Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:55-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:39	204.8	6	O	204.8	204.9	Sell		2,563,891	1351	LSE
03:55:39	204.8	15	AT	204.8	204.9	Sell		2,563,885	1350	LSE
03:55:10	204.8	19	AT	204.8	204.9	Sell		2,563,870	1349	LSE
03:54:55	204.8	20	O	204.8	204.9	Sell		2,563,851	1348	LSE
03:54:45	204.8	20	O	204.8	204.9	Sell		2,563,831	1347	LSE
03:54:39	204.8	30	AT	204.8	204.9	Sell		2,563,811	1346	LSE
03:54:36	204.8	20	O	204.8	204.9	Sell		2,563,781	1345	LSE
03:54:10	204.8	18	AT	204.8	204.9	Sell		2,563,761	1344	LSE
03:54:01	204.85	606	AT	204.8	204.85	Buy		2,563,743	1343	LSE
03:53:58	204.8	1169	AT	204.8	204.9	Sell		2,563,137	1342	LSE
03:53:57	204.8	3482	AT	204.8	204.9	Sell		2,561,968	1341	LSE
03:53:57	204.85	3425	AT	204.85	204.9	Sell		2,558,486	1340	LSE
03:53:57	204.85	1912	AT	204.85	204.9	Sell		2,555,061	1339	LSE
03:53:57	204.85	1912	AT	204.85	204.9	Sell		2,553,149	1338	LSE
03:53:52	204.85	32	O	204.8	204.9			2,551,237	1337	LSE
03:53:52	204.85	4124	AT	204.85	204.9	Sell		2,551,205	1336	LSE
03:53:52	204.85	1053	AT	204.85	204.9	Sell		2,547,081	1335	LSE
03:53:44	204.85	682	AT	204.8	204.85	Buy		2,546,028	1334	LSE
03:53:44	204.85	26	AT	204.8	204.85	Buy		2,545,346	1333	LSE
03:53:38	204.8	26	AT	204.8	204.9	Sell		2,545,320	1332	LSE
03:53:21	204.801	317	O	204.8	204.9	Sell		2,545,294	1331	LSE
03:53:15	204.8	3	O	204.8	204.9	Sell		2,544,977	1330	LSE
03:53:15	204.9	1	O	204.8	204.9	Buy		2,544,974	1329	LSE
03:53:05	204.8	18	AT	204.8	204.9	Sell		2,544,973	1328	LSE
03:52:50	204.9	512	O	204.8	204.9	Buy		2,544,955	1327	LSE
03:52:45	204.83	641	O	204.8	204.9	Sell		2,544,443	1326	LSE
03:52:37	204.8	97	O	204.8	204.9	Sell		2,543,802	1325	LSE
03:52:37	204.8	18	AT	204.8	204.9	Sell		2,543,705	1324	LSE
03:52:25	204.874	87	O	204.8	204.9	Buy		2,543,687	1323	LSE
03:52:05	204.85	2000	AT	204.8	204.85	Buy		2,543,600	1322	LSE
03:52:05	204.85	27	AT	204.85	204.95	Sell		2,541,600	1321	LSE
03:51:32	204.85	20	AT	204.85	204.95	Sell		2,541,573	1320	LSE
03:51:19	204.9	1522	AT	204.9	204.95	Sell		2,541,553	1319	LSE
03:51:19	204.9	4164	AT	204.9	204.95	Sell		2,540,031	1318	LSE
03:51:19	204.9	7538	AT	204.9	204.95	Sell		2,535,867	1317	LSE
03:51:13	204.9	1751	AT	204.85	204.9	Buy		2,528,329	1316	LSE
03:51:13	204.9	707	AT	204.85	204.9	Buy		2,526,578	1315	LSE
03:51:13	204.9	713	AT	204.85	204.9	Buy		2,525,871	1314	LSE
03:51:04	204.9	5	O	204.8	204.9	Buy		2,525,158	1313	LSE
03:51:04	204.8	19	AT	204.8	204.9	Sell		2,525,153	1312	LSE
03:50:46	204.8	630	AT	204.7	204.8	Buy		2,525,134	1311	LSE
03:50:29	204.7	28	AT	204.7	204.8	Sell		2,524,504	1310	LSE
03:50:02	204.7	18	AT	204.7	204.8	Sell		2,524,476	1309	LSE
03:49:57	204.7	1487	AT	204.6	204.7	Buy		2,524,458	1308	LSE
03:49:57	204.75	1128	AT	204.75	204.8	Sell		2,522,971	1307	LSE
03:49:57	204.75	2342	AT	204.75	204.8	Sell		2,521,843	1306	LSE
03:49:47	204.85	3	O	204.75	204.85	Buy		2,519,501	1305	LSE
03:49:34	204.8	1908	AT	204.75	204.8	Buy		2,519,498	1304	LSE
03:49:27	204.8	3131	AT	204.8	204.85	Sell		2,517,590	1303	LSE
03:49:27	204.8	3092	AT	204.8	204.85	Sell		2,514,459	1302	LSE
03:49:26	204.8	20	AT	204.8	204.9	Sell		2,511,367	1301	LSE

Vontobel Financial Produ...

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions