Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.25

-0.90

( -0.42% )

Updated: 09:06:32

Delayed by 15 minutes

Trade 17401 - 17351 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:00	201.4	3759	AT	201.4	201.5	Sell		29,410,798	17401	LSE
11:23:00	201.4	18090	AT	201.4	201.5	Sell		29,407,039	17400	LSE
11:23:00	201.4	2618	AT	201.4	201.5	Sell		29,388,949	17399	LSE
11:23:00	201.4	12099	AT	201.4	201.5	Sell		29,386,331	17398	LSE
11:23:00	201.4	3092	AT	201.4	201.5	Sell		29,374,232	17397	LSE
11:23:00	201.4	2200	AT	201.4	201.5	Sell		29,371,140	17396	LSE
11:23:00	201.4	2326	AT	201.4	201.5	Sell		29,368,940	17395	LSE
11:23:00	201.4	736	AT	201.4	201.5	Sell		29,366,614	17394	LSE
11:22:57	201.85	4	O	201.4	201.5	Buy		29,365,878	17393	LSE
11:22:56	201.85	4	O	201.4	201.5	Buy		29,365,874	17392	LSE
11:22:56	201.85	8	O	201.4	201.5	Buy		29,365,870	17391	LSE
11:22:56	201.85	4	O	201.4	201.5	Buy		29,365,862	17390	LSE
11:22:42	201.499	6	O	201.4	201.5	Buy		29,365,858	17389	LSE
11:22:30	201.45	2400	AT	201.45	201.5	Sell		29,365,852	17388	LSE
11:22:30	201.45	821	AT	201.4	201.45	Buy		29,363,452	17387	LSE
11:22:30	201.45	1695	AT	201.4	201.45	Buy		29,362,631	17386	LSE
11:22:27	201.4	6	O	201.4	201.45	Sell		29,360,936	17385	LSE
11:22:11	201.4	3	O	201.4	201.5	Sell		29,360,930	17384	LSE
11:22:07	201.45	1773	AT	201.45	201.5	Sell		29,360,927	17383	LSE
11:22:07	201.45	3092	AT	201.4	201.45	Buy		29,359,154	17382	LSE
11:21:49	201.5	3640	AT	201.45	201.5	Buy		29,356,062	17381	LSE
11:21:49	201.5	910	AT	201.45	201.5	Buy		29,352,422	17380	LSE
11:21:49	201.5	1273	AT	201.45	201.5	Buy		29,351,512	17379	LSE
11:21:40	201.45	743	AT	201.4	201.45	Buy		29,350,239	17378	LSE
11:21:39	201.45	733	AT	201.45	201.5	Sell		29,349,496	17377	LSE
11:21:39	201.45	4018	AT	201.45	201.5	Sell		29,348,763	17376	LSE
11:21:39	201.45	4766	AT	201.45	201.5	Sell		29,344,745	17375	LSE
11:21:39	201.45	10092	AT	201.45	201.5	Sell		29,339,979	17374	LSE
11:21:39	201.5	15630	AT	201.5	201.55	Sell		29,329,887	17373	LSE
11:21:32	201.459	6687	O	201.45	201.55	Sell		29,314,257	17372	LSE
11:21:21	201.5	658	AT	201.45	201.5	Buy		29,307,570	17371	LSE
11:21:15	201.484	4933	O	201.45	201.5	Buy		29,306,912	17370	LSE
11:21:00	201.5	817	AT	201.45	201.5	Buy		29,301,979	17369	LSE
11:21:00	201.5	1258	AT	201.45	201.5	Buy		29,301,162	17368	LSE
11:20:49	201.55	1	O	201.45	201.55	Buy		29,299,904	17367	LSE
11:20:40	201.5	1776	AT	201.45	201.5	Buy		29,299,903	17366	LSE
11:20:40	201.5	224	AT	201.45	201.5	Buy		29,298,127	17365	LSE
11:20:39	201.5	2678	AT	201.5	201.55	Sell		29,297,903	17364	LSE
11:20:39	201.5	2200	AT	201.5	201.55	Sell		29,295,225	17363	LSE
11:20:39	201.5	3254	AT	201.5	201.55	Sell		29,293,025	17362	LSE
11:20:34	201.5	5	O	201.5	201.55	Sell		29,289,771	17361	LSE
11:20:29	201.55	1417	AT	201.5	201.55	Buy		29,289,766	17360	LSE
11:20:29	201.55	750	AT	201.5	201.55	Buy		29,288,349	17359	LSE
11:20:29	201.55	3604	AT	201.5	201.55	Buy		29,287,599	17358	LSE
11:20:27	201.55	410	AT	201.55	201.6	Sell		29,283,995	17357	LSE
11:20:27	201.55	1590	AT	201.55	201.6	Sell		29,283,585	17356	LSE
11:20:26	201.55	747	AT	201.55	201.6	Sell		29,281,995	17355	LSE
11:20:26	201.55	3875	AT	201.55	201.6	Sell		29,281,248	17354	LSE
11:20:26	201.55	3601	AT	201.55	201.6	Sell		29,277,373	17353	LSE
11:20:26	201.55	3092	AT	201.55	201.6	Sell		29,273,772	17352	LSE
11:20:26	201.55	3479	AT	201.5	201.55	Buy		29,270,680	17351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions