Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.50

-1.65

( -0.76% )

Updated: 06:21:44

Delayed by 15 minutes

Trade 14651 - 14601 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:32	201.55	597	AT	201.55	201.65	Sell		24,418,375	14651	LSE
10:38:32	201.55	2416	AT	201.55	201.65	Sell		24,417,778	14650	LSE
10:38:32	201.65	3860	AT	201.55	201.65	Buy		24,415,362	14649	LSE
10:38:32	201.65	2392	AT	201.55	201.65	Buy		24,411,502	14648	LSE
10:38:32	201.65	1580	AT	201.55	201.65	Buy		24,409,110	14647	LSE
10:38:32	201.65	1635	AT	201.55	201.65	Buy		24,407,530	14646	LSE
10:38:32	201.55	884	AT	201.55	201.65	Sell		24,405,895	14645	LSE
10:38:32	201.55	744	AT	201.55	201.65	Sell		24,405,011	14644	LSE
10:38:32	201.6	2307	AT	201.6	201.7	Sell		24,404,267	14643	LSE
10:38:32	201.6	681	AT	201.6	201.7	Sell		24,401,960	14642	LSE
10:38:32	201.6	1580	AT	201.6	201.7	Sell		24,401,279	14641	LSE
10:38:32	201.7	2778	AT	201.6	201.7	Buy		24,399,699	14640	LSE
10:38:32	201.65	4007	AT	201.6	201.65	Buy		24,396,921	14639	LSE
10:38:32	201.65	1580	AT	201.6	201.65	Buy		24,392,914	14638	LSE
10:38:32	201.65	1635	AT	201.6	201.65	Buy		24,391,334	14637	LSE
10:38:32	201.55	836	AT	201.55	201.65	Sell		24,389,699	14636	LSE
10:38:32	201.6	2555	AT	201.6	201.65	Sell		24,388,863	14635	LSE
10:38:32	201.6	1580	AT	201.6	201.65	Sell		24,386,308	14634	LSE
10:38:32	201.7	4408	AT	201.55	201.7	Buy		24,384,728	14633	LSE
10:38:32	201.7	1580	AT	201.55	201.7	Buy		24,380,320	14632	LSE
10:38:32	201.7	1635	AT	201.55	201.7	Buy		24,378,740	14631	LSE
10:38:32	201.7	717	AT	201.55	201.7	Buy		24,377,105	14630	LSE
10:38:32	201.65	1000	AT	201.55	201.65	Buy		24,376,388	14629	LSE
10:38:32	201.65	1635	AT	201.55	201.65	Buy		24,375,388	14628	LSE
10:38:32	201.6	2200	AT	201.6	201.7	Sell		24,373,753	14627	LSE
10:38:32	201.6	1580	AT	201.6	201.7	Sell		24,371,553	14626	LSE
10:38:32	201.65	1132	AT	201.55	201.65	Buy		24,369,973	14625	LSE
10:38:32	201.65	1580	AT	201.55	201.65	Buy		24,368,841	14624	LSE
10:38:32	201.65	1107	AT	201.55	201.65	Buy		24,367,261	14623	LSE
10:38:32	201.65	528	AT	201.55	201.65	Buy		24,366,154	14622	LSE
10:38:30	201.55	10000	AT	201.55	201.65	Sell		24,365,626	14621	LSE
10:38:30	201.55	3300	AT	201.55	201.65	Sell		24,355,626	14620	LSE
10:38:30	201.55	1635	AT	201.55	201.65	Sell		24,352,326	14619	LSE
10:38:30	201.55	717	AT	201.55	201.65	Sell		24,350,691	14618	LSE
10:38:26	201.55	863	AT	201.55	201.65	Sell		24,349,974	14617	LSE
10:38:26	201.55	769	AT	201.55	201.65	Sell		24,349,111	14616	LSE
10:38:26	201.6	2636	AT	201.6	201.65	Sell		24,348,342	14615	LSE
10:38:26	201.65	3314	AT	201.55	201.65	Buy		24,345,706	14614	LSE
10:38:26	201.65	1580	AT	201.55	201.65	Buy		24,342,392	14613	LSE
10:38:26	201.65	1635	AT	201.55	201.65	Buy		24,340,812	14612	LSE
10:38:26	201.65	2300	AT	201.55	201.65	Buy		24,339,177	14611	LSE
10:38:26	201.65	1171	AT	201.55	201.65	Buy		24,336,877	14610	LSE
10:38:26	201.55	1363	AT	201.55	201.65	Sell		24,335,706	14609	LSE
10:38:26	201.55	1496	AT	201.55	201.65	Sell		24,334,343	14608	LSE
10:38:26	201.6	784	AT	201.6	201.7	Sell		24,332,847	14607	LSE
10:38:26	201.6	1580	AT	201.6	201.7	Sell		24,332,063	14606	LSE
10:38:26	201.7	78	AT	201.55	201.7	Buy		24,330,483	14605	LSE
10:38:26	201.7	2096	AT	201.55	201.7	Buy		24,330,405	14604	LSE
10:38:26	201.65	1172	AT	201.55	201.65	Buy		24,328,309	14603	LSE
10:38:26	201.65	3439	AT	201.55	201.65	Buy		24,327,137	14602	LSE
10:38:26	201.65	1580	AT	201.55	201.65	Buy		24,323,698	14601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions