Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.30

-1.85

( -0.86% )

Updated: 06:31:27

Delayed by 15 minutes

Trade 2901 - 2851 (05:23-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:57	202.3	98	O	202.2	202.3	Buy		4,904,885	2901	LSE
05:23:30	202.35	75	AT	202.25	202.35	Buy		4,904,787	2900	LSE
05:23:30	202.35	746	AT	202.25	202.35	Buy		4,904,712	2899	LSE
05:23:30	202.35	1715	AT	202.25	202.35	Buy		4,903,966	2898	LSE
05:23:30	202.35	498	AT	202.25	202.35	Buy		4,902,251	2897	LSE
05:23:30	202.35	1629	AT	202.25	202.35	Buy		4,901,753	2896	LSE
05:23:30	202.35	1630	AT	202.25	202.35	Buy		4,900,124	2895	LSE
05:23:30	202.35	743	AT	202.25	202.35	Buy		4,898,494	2894	LSE
05:23:30	202.3	1487	AT	202.25	202.3	Buy		4,897,751	2893	LSE
05:23:30	202.3	1379	AT	202.3	202.35	Sell		4,896,264	2892	LSE
05:23:30	202.3	1009	AT	202.3	202.35	Sell		4,894,885	2891	LSE
05:23:30	202.3	5081	AT	202.3	202.35	Sell		4,893,876	2890	LSE
05:23:30	202.3	228	AT	202.3	202.35	Sell		4,888,795	2889	LSE
05:23:24	202.35	758	AT	202.35	202.4	Sell		4,888,567	2888	LSE
05:23:18	202.3	10	AT	202.3	202.4	Sell		4,887,809	2887	LSE
05:23:09	202.35	1652	AT	202.35	202.4	Sell		4,887,799	2886	LSE
05:23:09	202.35	3647	AT	202.35	202.45	Sell		4,886,147	2885	LSE
05:23:09	202.35	1851	AT	202.35	202.45	Sell		4,882,500	2884	LSE
05:23:08	202.35	905	AT	202.35	202.45	Sell		4,880,649	2883	LSE
05:23:08	202.35	1723	AT	202.35	202.45	Sell		4,879,744	2882	LSE
05:23:08	202.35	1630	AT	202.35	202.45	Sell		4,878,021	2881	LSE
05:23:08	202.4	5742	AT	202.4	202.45	Sell		4,876,391	2880	LSE
05:22:51	202.5	1	O	202.4	202.5	Buy		4,870,649	2879	LSE
05:22:01	202.424	410	O	202.4	202.5	Sell		4,870,648	2878	LSE
05:21:56	202.4	9	AT	202.4	202.5	Sell		4,870,238	2877	LSE
05:21:53	202.45	98	O	202.4	202.45	Buy		4,870,229	2876	LSE
05:21:28	202.449	1500	O	202.4	202.5	Sell		4,870,131	2875	LSE
05:21:19	202.449	322	O	202.4	202.5	Sell		4,868,631	2874	LSE
05:20:59	202.5	1	O	202.4	202.5	Buy		4,868,309	2873	LSE
05:20:54	202.4	673	AT	202.4	202.45	Sell		4,868,308	2872	LSE
05:20:54	202.4	2388	AT	202.4	202.45	Sell		4,867,635	2871	LSE
05:20:54	202.4	39	AT	202.4	202.45	Sell		4,865,247	2870	LSE
05:20:54	202.4	1735	AT	202.4	202.45	Sell		4,865,208	2869	LSE
05:20:53	202.45	978	AT	202.45	202.5	Sell		4,863,473	2868	LSE
05:20:53	202.45	243	AT	202.45	202.5	Sell		4,862,495	2867	LSE
05:20:53	202.45	4152	AT	202.45	202.5	Sell		4,862,252	2866	LSE
05:20:49	202.5	1038	AT	202.5	202.6	Sell		4,858,100	2865	LSE
05:20:46	202.5	1038	O	202.5	202.6	Sell		4,857,062	2864	LSE
05:20:45	202.6	1	O	202.5	202.6	Buy		4,856,024	2863	LSE
05:20:24	202.5	8	O	202.5	202.6	Sell		4,856,023	2862	LSE
05:20:24	202.5	10	AT	202.5	202.6	Sell		4,856,015	2861	LSE
05:20:10	202.55	992	AT	202.55	202.6	Sell		4,856,005	2860	LSE
05:19:33	202.5	2844	AT	202.5	202.55	Sell		4,855,013	2859	LSE
05:19:25	202.5	4743	AT	202.5	202.55	Sell		4,852,169	2858	LSE
05:19:23	202.5	543	O	202.5	202.55	Sell		4,847,426	2857	LSE
05:19:22	202.5	1242	AT	202.45	202.5	Buy		4,846,883	2856	LSE
05:19:20	202.45	7	AT	202.45	202.5	Sell		4,845,641	2855	LSE
05:19:14	202.5	1119	AT	202.45	202.5	Buy		4,845,634	2854	LSE
05:19:14	202.5	1634	AT	202.45	202.5	Buy		4,844,515	2853	LSE
05:19:14	202.5	743	AT	202.45	202.5	Buy		4,842,881	2852	LSE
05:19:14	202.45	1259	AT	202.4	202.45	Buy		4,842,138	2851	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions