Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (06:40-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:17	201.5	1452	AT	201.45	201.5	Buy		6,374,740	3901	LSE
06:40:17	201.5	98	AT	201.45	201.5	Buy		6,373,288	3900	LSE
06:40:17	201.5	937	AT	201.45	201.5	Buy		6,373,190	3899	LSE
06:40:17	201.5	743	AT	201.45	201.5	Buy		6,372,253	3898	LSE
06:40:13	201.45	500	AT	201.45	201.5	Sell		6,371,510	3897	LSE
06:40:13	201.45	937	AT	201.4	201.45	Buy		6,371,010	3896	LSE
06:40:13	201.45	94	AT	201.4	201.45	Buy		6,370,073	3895	LSE
06:40:13	201.45	1452	AT	201.4	201.45	Buy		6,369,979	3894	LSE
06:40:13	201.45	641	AT	201.4	201.45	Buy		6,368,527	3893	LSE
06:40:04	201.4	34	AT	201.4	201.45	Sell		6,367,886	3892	LSE
06:40:04	201.4	25	AT	201.4	201.45	Sell		6,367,852	3891	LSE
06:40:04	201.4	10	AT	201.4	201.45	Sell		6,367,827	3890	LSE
06:40:00	201.424	1496	O	201.4	201.45	Sell		6,367,817	3889	LSE
06:39:59	201.425	4936	O	201.4	201.45			6,366,321	3888	LSE
06:39:56	201.4	9	AT	201.4	201.45	Sell		6,361,385	3887	LSE
06:39:41	201.45	1890	AT	201.4	201.45	Buy		6,361,376	3886	LSE
06:39:41	201.45	664	AT	201.4	201.45	Buy		6,359,486	3885	LSE
06:39:41	201.45	1647	AT	201.4	201.45	Buy		6,358,822	3884	LSE
06:39:41	201.45	1641	AT	201.4	201.45	Buy		6,357,175	3883	LSE
06:39:41	201.45	630	AT	201.4	201.45	Buy		6,355,534	3882	LSE
06:39:41	201.4	1627	AT	201.35	201.4	Buy		6,354,904	3881	LSE
06:39:41	201.4	2614	AT	201.35	201.4	Buy		6,353,277	3880	LSE
06:39:39	201.4	755	AT	201.35	201.4	Buy		6,350,663	3879	LSE
06:39:39	201.4	2752	AT	201.35	201.4	Buy		6,349,908	3878	LSE
06:39:39	201.4	1724	AT	201.4	201.45	Sell		6,347,156	3877	LSE
06:39:39	201.4	7046	AT	201.4	201.45	Sell		6,345,432	3876	LSE
06:39:39	201.4	100	AT	201.4	201.45	Sell		6,338,386	3875	LSE
06:39:21	201.424	1913	O	201.4	201.45	Sell		6,338,286	3874	LSE
06:39:21	201.45	1423	AT	201.4	201.45	Buy		6,336,373	3873	LSE
06:39:21	201.45	2912	AT	201.4	201.45	Buy		6,334,950	3872	LSE
06:38:55	201.45	30	AT	201.4	201.45	Buy		6,332,038	3871	LSE
06:38:55	201.45	1933	AT	201.4	201.45	Buy		6,332,008	3870	LSE
06:38:52	201.4	7	AT	201.4	201.45	Sell		6,330,075	3869	LSE
06:38:40	201.45	950	AT	201.4	201.45	Buy		6,330,068	3868	LSE
06:37:35	201.449	768	O	201.4	201.5	Sell		6,329,118	3867	LSE
06:37:31	201.5	3	O	201.4	201.5	Buy		6,328,350	3866	LSE
06:37:28	201.449	100	O	201.4	201.5	Sell		6,328,347	3865	LSE
06:37:20	201.4	10	AT	201.4	201.5	Sell		6,328,247	3864	LSE
06:37:13	201.45	665	AT	201.4	201.45	Buy		6,328,237	3863	LSE
06:37:13	201.45	1630	AT	201.4	201.45	Buy		6,327,572	3862	LSE
06:37:13	201.4	1382	AT	201.4	201.5	Sell		6,325,942	3861	LSE
06:37:13	201.4	2000	AT	201.4	201.5	Sell		6,324,560	3860	LSE
06:37:13	201.45	749	AT	201.4	201.45	Buy		6,322,560	3859	LSE
06:37:13	201.45	1630	AT	201.35	201.45	Buy		6,321,811	3858	LSE
06:37:13	201.45	556	AT	201.35	201.45	Buy		6,320,181	3857	LSE
06:37:13	201.45	1260	AT	201.35	201.45	Buy		6,319,625	3856	LSE
06:37:13	201.45	410	AT	201.35	201.45	Buy		6,318,365	3855	LSE
06:37:13	201.45	1990	AT	201.35	201.45	Buy		6,317,955	3854	LSE
06:37:13	201.45	216	AT	201.35	201.45	Buy		6,315,965	3853	LSE
06:37:13	201.45	414	AT	201.35	201.45	Buy		6,315,749	3852	LSE
06:37:13	201.45	137	AT	201.35	201.45	Buy		6,315,335	3851	LSE

BNP Paribas Issuance

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions