Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:14-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:07	204.8	1432	AT	204.8	204.9	Sell		2,983,123	1601	LSE
04:14:07	204.8	1091	AT	204.8	204.9	Sell		2,981,691	1600	LSE
04:14:07	204.8	12129	AT	204.8	204.9	Sell		2,980,600	1599	LSE
04:14:06	204.8	20	AT	204.8	204.9	Sell		2,968,471	1598	LSE
04:13:54	204.8	40	O	204.8	204.9	Sell		2,968,451	1597	LSE
04:13:49	204.85	3198	AT	204.8	204.85	Buy		2,968,411	1596	LSE
04:13:49	204.85	2266	AT	204.8	204.85	Buy		2,965,213	1595	LSE
04:13:49	204.85	630	AT	204.8	204.85	Buy		2,962,947	1594	LSE
04:13:39	204.8	30	AT	204.8	204.85	Sell		2,962,317	1593	LSE
04:13:19	204.8	121	AT	204.8	204.85	Sell		2,962,287	1592	LSE
04:13:16	204.8	500	AT	204.8	204.85	Sell		2,962,166	1591	LSE
04:13:09	204.85	4741	AT	204.8	204.85	Buy		2,961,666	1590	LSE
04:13:09	204.85	1248	AT	204.8	204.85	Buy		2,956,925	1589	LSE
04:13:09	204.85	675	AT	204.85	204.9	Sell		2,955,677	1588	LSE
04:13:09	204.85	336	AT	204.85	204.9	Sell		2,955,002	1587	LSE
04:13:05	204.85	16	AT	204.85	204.9	Sell		2,954,666	1586	LSE
04:13:03	204.925	393	O	204.85	204.9	Buy		2,954,650	1585	LSE
04:13:03	204.925	7228	O	204.85	204.9	Buy		2,954,257	1584	LSE
04:13:02	204.85	6167	AT	204.85	204.9	Sell		2,947,029	1583	LSE
04:13:02	204.85	11654	AT	204.85	204.9	Sell		2,940,862	1582	LSE
04:12:55	204.85	1646	AT	204.85	204.95	Sell		2,929,208	1581	LSE
04:12:55	204.85	693	AT	204.85	204.95	Sell		2,927,562	1580	LSE
04:12:55	204.85	1614	AT	204.85	204.95	Sell		2,926,869	1579	LSE
04:12:55	204.85	1614	AT	204.85	204.95	Sell		2,925,255	1578	LSE
04:12:55	204.9	9500	AT	204.9	204.95	Sell		2,923,641	1577	LSE
04:12:55	204.9	4933	AT	204.9	204.95	Sell		2,914,141	1576	LSE
04:12:47	204.95	1	O	204.85	204.95	Buy		2,909,208	1575	LSE
04:12:37	204.9	19	AT	204.9	204.95	Sell		2,909,207	1574	LSE
04:12:26	204.65	1	O	204.85	204.95	Sell		2,909,188	1573	LSE
04:12:25	204.9	106	AT	204.85	204.9	Buy		2,909,187	1572	LSE
04:12:25	204.9	496	AT	204.85	204.9	Buy		2,909,081	1571	LSE
04:12:24	204.9	2442	AT	204.85	204.9	Buy		2,908,585	1570	LSE
04:12:24	204.9	937	AT	204.85	204.9	Buy		2,906,143	1569	LSE
04:12:04	204.8	19	AT	204.8	204.9	Sell		2,905,206	1568	LSE
04:11:57	204.85	1814	AT	204.85	204.9	Sell		2,905,187	1567	LSE
04:11:57	204.85	2600	AT	204.85	204.9	Sell		2,903,373	1566	LSE
04:11:57	204.85	394	AT	204.85	204.9	Sell		2,900,773	1565	LSE
04:11:56	204.85	743	AT	204.8	204.85	Buy		2,900,379	1564	LSE
04:11:56	204.85	192	AT	204.8	204.85	Buy		2,899,636	1563	LSE
04:11:56	204.85	1614	AT	204.8	204.85	Buy		2,899,444	1562	LSE
04:11:56	204.85	1614	AT	204.8	204.85	Buy		2,897,830	1561	LSE
04:11:56	204.85	1614	AT	204.8	204.85	Buy		2,896,216	1560	LSE
04:11:56	204.85	3241	AT	204.85	204.9	Sell		2,894,602	1559	LSE
04:11:56	204.85	3408	AT	204.85	204.9	Sell		2,891,361	1558	LSE
04:11:55	204.9	4352	AT	204.9	204.95	Sell		2,887,953	1557	LSE
04:11:42	204.9	100	AT	204.9	204.95	Sell		2,883,601	1556	LSE
04:11:42	204.9	488	AT	204.9	204.95	Sell		2,883,501	1555	LSE
04:11:37	204.9	29	AT	204.9	204.95	Sell		2,883,013	1554	LSE
04:11:24	204.949	97	O	204.9	204.95	Buy		2,882,984	1553	LSE
04:11:16	204.85	1	O	204.9	204.95	Sell		2,882,887	1552	LSE
04:11:09	204.9	122	O	204.9	204.95	Sell		2,882,886	1551	LSE

Fast Retailing (PK)

Zlatni Pyasatsi Ad

Sbs Interactive

Hastings Technology Metals (PK)

Willamette Valley Vineya...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions