Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.00

-0.15

( -0.07% )

Updated: 03:17:45

Delayed by 15 minutes

Trade 12501 - 12451 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:59	201.75	1580	AT	201.75	201.8	Sell		21,331,256	12501	LSE
10:32:59	201.85	229	AT	201.7	201.85	Buy		21,329,676	12500	LSE
10:32:59	201.85	923	AT	201.7	201.85	Buy		21,329,447	12499	LSE
10:32:59	201.8	922	AT	201.7	201.8	Buy		21,328,524	12498	LSE
10:32:59	201.8	1635	AT	201.7	201.8	Buy		21,327,602	12497	LSE
10:32:59	201.8	1580	AT	201.7	201.8	Buy		21,325,967	12496	LSE
10:32:59	201.8	711	AT	201.7	201.8	Buy		21,324,387	12495	LSE
10:32:59	201.75	770	AT	201.75	201.8	Sell		21,323,676	12494	LSE
10:32:59	201.75	1635	AT	201.75	201.8	Sell		21,322,906	12493	LSE
10:32:59	201.85	1117	AT	201.7	201.85	Buy		21,321,271	12492	LSE
10:32:59	201.8	3850	AT	201.7	201.8	Buy		21,320,154	12491	LSE
10:32:59	201.8	922	AT	201.7	201.8	Buy		21,316,304	12490	LSE
10:32:59	201.8	784	AT	201.7	201.8	Buy		21,315,382	12489	LSE
10:32:59	201.8	1635	AT	201.7	201.8	Buy		21,314,598	12488	LSE
10:32:59	201.8	1580	AT	201.7	201.8	Buy		21,312,963	12487	LSE
10:32:59	201.75	1635	AT	201.75	201.8	Sell		21,311,383	12486	LSE
10:32:59	201.75	709	AT	201.75	201.8	Sell		21,309,748	12485	LSE
10:32:59	201.75	1580	AT	201.75	201.8	Sell		21,309,039	12484	LSE
10:32:59	201.75	2162	AT	201.75	201.85	Sell		21,307,459	12483	LSE
10:32:59	201.75	1635	AT	201.75	201.85	Sell		21,305,297	12482	LSE
10:32:59	201.85	1900	AT	201.7	201.85	Buy		21,303,662	12481	LSE
10:32:59	201.85	213	AT	201.7	201.85	Buy		21,301,762	12480	LSE
10:32:59	201.8	754	AT	201.7	201.8	Buy		21,301,549	12479	LSE
10:32:59	201.8	1635	AT	201.7	201.8	Buy		21,300,795	12478	LSE
10:32:59	201.8	922	AT	201.7	201.8	Buy		21,299,160	12477	LSE
10:32:59	201.8	576	AT	201.7	201.8	Buy		21,298,238	12476	LSE
10:32:59	201.75	185	AT	201.75	201.8	Sell		21,297,662	12475	LSE
10:32:59	201.75	1635	AT	201.75	201.8	Sell		21,297,477	12474	LSE
10:32:59	201.75	2600	AT	201.75	201.8	Sell		21,295,842	12473	LSE
10:32:59	201.75	1580	AT	201.75	201.8	Sell		21,293,242	12472	LSE
10:32:59	201.85	530	AT	201.7	201.85	Buy		21,291,662	12471	LSE
10:32:59	201.85	2521	AT	201.7	201.85	Buy		21,291,132	12470	LSE
10:32:59	201.85	810	AT	201.7	201.85	Buy		21,288,611	12469	LSE
10:32:59	201.85	1580	AT	201.7	201.85	Buy		21,287,801	12468	LSE
10:32:59	201.85	1635	AT	201.7	201.85	Buy		21,286,221	12467	LSE
10:32:59	201.8	709	AT	201.7	201.8	Buy		21,284,586	12466	LSE
10:32:59	201.8	1580	AT	201.7	201.8	Buy		21,283,877	12465	LSE
10:32:59	201.8	1635	AT	201.7	201.8	Buy		21,282,297	12464	LSE
10:32:58	201.75	2162	AT	201.7	201.75	Buy		21,280,662	12463	LSE
10:32:58	201.75	338	AT	201.7	201.75	Buy		21,278,500	12462	LSE
10:32:58	201.75	4116	AT	201.75	201.8	Sell		21,278,162	12461	LSE
10:32:58	201.75	2903	AT	201.75	201.85	Sell		21,274,046	12460	LSE
10:32:51	201.8	682	AT	201.8	201.85	Sell		21,271,143	12459	LSE
10:32:51	201.8	1445	AT	201.8	201.85	Sell		21,270,461	12458	LSE
10:32:51	201.8	135	AT	201.8	201.9	Sell		21,269,016	12457	LSE
10:32:51	201.9	1276	AT	201.75	201.9	Buy		21,268,881	12456	LSE
10:32:51	201.9	1580	AT	201.75	201.9	Buy		21,267,605	12455	LSE
10:32:51	201.9	490	AT	201.75	201.9	Buy		21,266,025	12454	LSE
10:32:51	201.85	1635	AT	201.75	201.85	Buy		21,265,535	12453	LSE
10:32:51	201.85	719	AT	201.75	201.85	Buy		21,263,900	12452	LSE
10:32:51	201.85	300	AT	201.75	201.85	Buy		21,263,181	12451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions