Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (10:37-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:48	201.65	693	AT	201.65	201.7	Sell		23,400,632	14001	LSE
10:37:47	201.65	785	AT	201.65	201.7	Sell		23,399,939	14000	LSE
10:37:47	201.65	1611	AT	201.65	201.7	Sell		23,399,154	13999	LSE
10:37:47	201.65	715	AT	201.65	201.7	Sell		23,397,543	13998	LSE
10:37:47	201.65	865	AT	201.65	201.7	Sell		23,396,828	13997	LSE
10:37:47	201.65	1235	AT	201.65	201.75	Sell		23,395,963	13996	LSE
10:37:47	201.65	2035	AT	201.65	201.75	Sell		23,394,728	13995	LSE
10:37:47	201.7	711	AT	201.7	201.75	Sell		23,392,693	13994	LSE
10:37:47	201.7	3617	AT	201.7	201.75	Sell		23,391,982	13993	LSE
10:37:47	201.8	939	AT	201.65	201.8	Buy		23,388,365	13992	LSE
10:37:47	201.8	723	AT	201.65	201.8	Buy		23,387,426	13991	LSE
10:37:47	201.8	382	AT	201.65	201.8	Buy		23,386,703	13990	LSE
10:37:47	201.75	2452	AT	201.65	201.75	Buy		23,386,321	13989	LSE
10:37:47	201.75	802	AT	201.65	201.75	Buy		23,383,869	13988	LSE
10:37:47	201.75	1580	AT	201.65	201.75	Buy		23,383,067	13987	LSE
10:37:47	201.75	1635	AT	201.65	201.75	Buy		23,381,487	13986	LSE
10:37:47	201.7	1487	AT	201.65	201.7	Buy		23,379,852	13985	LSE
10:37:47	201.7	738	AT	201.7	201.75	Sell		23,378,365	13984	LSE
10:37:47	201.7	1580	AT	201.7	201.75	Sell		23,377,627	13983	LSE
10:37:47	201.75	469	AT	201.65	201.75	Buy		23,376,047	13982	LSE
10:37:47	201.75	1580	AT	201.65	201.75	Buy		23,375,578	13981	LSE
10:37:47	201.75	1635	AT	201.65	201.75	Buy		23,373,998	13980	LSE
10:37:47	201.75	6316	AT	201.65	201.75	Buy		23,372,363	13979	LSE
10:37:46	201.65	2600	AT	201.65	201.7	Sell		23,366,047	13978	LSE
10:37:46	201.65	1580	AT	201.65	201.7	Sell		23,363,447	13977	LSE
10:37:44	201.6	125	O	201.6	201.7	Sell		23,361,867	13976	LSE
10:37:41	201.65	1635	AT	201.6	201.65	Buy		23,361,742	13975	LSE
10:37:41	201.7	1762	AT	201.55	201.7	Buy		23,360,107	13974	LSE
10:37:41	201.7	1580	AT	201.55	201.7	Buy		23,358,345	13973	LSE
10:37:41	201.7	1076	AT	201.55	201.7	Buy		23,356,765	13972	LSE
10:37:41	201.7	1635	AT	201.55	201.7	Buy		23,355,689	13971	LSE
10:37:41	201.7	732	AT	201.55	201.7	Buy		23,354,054	13970	LSE
10:37:41	201.65	1580	AT	201.55	201.65	Buy		23,353,322	13969	LSE
10:37:41	201.65	1635	AT	201.55	201.65	Buy		23,351,742	13968	LSE
10:37:41	201.6	4135	AT	201.6	201.65	Sell		23,350,107	13967	LSE
10:37:41	201.6	1580	AT	201.6	201.65	Sell		23,345,972	13966	LSE
10:37:41	201.6	2300	AT	201.6	201.65	Sell		23,344,392	13965	LSE
10:37:41	201.55	2041	AT	201.55	201.65	Sell		23,342,092	13964	LSE
10:37:41	201.55	956	AT	201.55	201.65	Sell		23,340,051	13963	LSE
10:37:41	201.7	4627	AT	201.55	201.7	Buy		23,339,095	13962	LSE
10:37:41	201.7	1077	AT	201.55	201.7	Buy		23,334,468	13961	LSE
10:37:41	201.7	5	AT	201.55	201.7	Buy		23,333,391	13960	LSE
10:37:41	201.65	1076	AT	201.55	201.65	Buy		23,333,386	13959	LSE
10:37:41	201.65	1580	AT	201.55	201.65	Buy		23,332,310	13958	LSE
10:37:41	201.65	1635	AT	201.55	201.65	Buy		23,330,730	13957	LSE
10:37:41	201.55	679	AT	201.55	201.65	Sell		23,329,095	13956	LSE
10:37:41	201.55	1580	AT	201.55	201.65	Sell		23,328,416	13955	LSE
10:37:41	201.55	757	AT	201.55	201.65	Sell		23,326,836	13954	LSE
10:37:41	201.6	735	AT	201.6	201.7	Sell		23,326,079	13953	LSE
10:37:41	201.6	2100	AT	201.6	201.7	Sell		23,325,344	13952	LSE
10:37:41	201.6	1580	AT	201.6	201.7	Sell		23,323,244	13951	LSE

Grit Real Estate Income

Edgewater Exploration Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions