Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:04	201.75	1788	AT	201.65	201.75	Buy		22,824,643	13601	LSE
10:37:04	201.75	698	AT	201.65	201.75	Buy		22,822,855	13600	LSE
10:37:04	201.75	1580	AT	201.65	201.75	Buy		22,822,157	13599	LSE
10:37:04	201.75	1635	AT	201.65	201.75	Buy		22,820,577	13598	LSE
10:36:57	201.6	1343	AT	201.6	201.7	Sell		22,818,942	13597	LSE
10:36:55	201.7	102	AT	201.6	201.7	Buy		22,817,599	13596	LSE
10:36:55	201.7	1580	AT	201.6	201.7	Buy		22,817,497	13595	LSE
10:36:55	201.7	1635	AT	201.6	201.7	Buy		22,815,917	13594	LSE
10:36:55	201.7	1487	AT	201.6	201.7	Buy		22,814,282	13593	LSE
10:36:55	201.65	1981	AT	201.6	201.65	Buy		22,812,795	13592	LSE
10:36:55	201.65	1580	AT	201.6	201.65	Buy		22,810,814	13591	LSE
10:36:55	201.65	1635	AT	201.6	201.65	Buy		22,809,234	13590	LSE
10:36:55	201.6	241	AT	201.6	201.7	Sell		22,807,599	13589	LSE
10:36:55	201.6	679	AT	201.6	201.7	Sell		22,807,358	13588	LSE
10:36:55	201.6	1580	AT	201.6	201.7	Sell		22,806,679	13587	LSE
10:36:55	201.6	1635	AT	201.6	201.7	Sell		22,805,099	13586	LSE
10:36:55	201.65	2480	AT	201.65	201.7	Sell		22,803,464	13585	LSE
10:36:55	201.65	717	AT	201.65	201.7	Sell		22,800,984	13584	LSE
10:36:55	201.65	57	AT	201.65	201.7	Sell		22,800,267	13583	LSE
10:36:55	201.65	332	AT	201.65	201.7	Sell		22,800,210	13582	LSE
10:36:55	201.65	166	AT	201.65	201.7	Sell		22,799,878	13581	LSE
10:36:55	201.65	1396	AT	201.65	201.7	Sell		22,799,712	13580	LSE
10:36:55	201.65	1321	AT	201.65	201.7	Sell		22,798,316	13579	LSE
10:36:55	201.7	798	AT	201.7	201.75	Sell		22,796,995	13578	LSE
10:36:55	201.75	3258	AT	201.65	201.75	Buy		22,796,197	13577	LSE
10:36:55	201.75	735	AT	201.65	201.75	Buy		22,792,939	13576	LSE
10:36:55	201.75	1580	AT	201.65	201.75	Buy		22,792,204	13575	LSE
10:36:55	201.75	1635	AT	201.65	201.75	Buy		22,790,624	13574	LSE
10:36:55	201.75	692	AT	201.65	201.75	Buy		22,788,989	13573	LSE
10:36:55	201.7	1726	AT	201.7	201.75	Sell		22,788,297	13572	LSE
10:36:55	201.7	507	AT	201.7	201.75	Sell		22,786,571	13571	LSE
10:36:55	201.65	722	AT	201.65	201.75	Sell		22,786,064	13570	LSE
10:36:55	201.75	2383	AT	201.65	201.75	Buy		22,785,342	13569	LSE
10:36:55	201.75	2352	AT	201.65	201.75	Buy		22,782,959	13568	LSE
10:36:55	201.75	1580	AT	201.65	201.75	Buy		22,780,607	13567	LSE
10:36:55	201.75	880	AT	201.65	201.75	Buy		22,779,027	13566	LSE
10:36:55	201.75	192	AT	201.65	201.75	Buy		22,778,147	13565	LSE
10:36:55	201.75	743	AT	201.65	201.75	Buy		22,777,955	13564	LSE
10:36:55	201.75	2300	AT	201.65	201.75	Buy		22,777,212	13563	LSE
10:36:55	201.75	1635	AT	201.65	201.75	Buy		22,774,912	13562	LSE
10:36:55	201.7	1635	AT	201.65	201.7	Buy		22,773,277	13561	LSE
10:36:49	201.7	281	AT	201.65	201.7	Buy		22,771,642	13560	LSE
10:36:34	201.75	2	O	201.65	201.75	Buy		22,771,361	13559	LSE
10:36:32	201.7	1352	AT	201.65	201.7	Buy		22,771,359	13558	LSE
10:36:32	201.7	1199	AT	201.65	201.7	Buy		22,770,007	13557	LSE
10:36:26	201.7	436	AT	201.65	201.7	Buy		22,768,808	13556	LSE
10:36:25	201.7	4694	AT	201.7	201.75	Sell		22,768,372	13555	LSE
10:36:25	201.7	6426	AT	201.7	201.75	Sell		22,763,678	13554	LSE
10:36:25	201.7	1583	AT	201.7	201.75	Sell		22,757,252	13553	LSE
10:36:25	201.7	1580	AT	201.7	201.75	Sell		22,755,669	13552	LSE
10:36:19	201.75	2651	AT	201.75	201.8	Sell		22,754,089	13551	LSE

Natixis Structured Issua...

Richards Packaging Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions