Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:53	203.1	610	AT	203.1	203.2	Sell		13,821,701	7651	LSE
09:39:53	203.15	886	AT	203.1	203.15	Buy		13,821,091	7650	LSE
09:39:53	203.15	1696	AT	203.15	203.25	Sell		13,820,205	7649	LSE
09:39:53	203.15	3530	AT	203.15	203.25	Sell		13,818,509	7648	LSE
09:39:53	203.25	606	AT	203.1	203.25	Buy		13,814,979	7647	LSE
09:39:53	203.25	1630	AT	203.1	203.25	Buy		13,814,373	7646	LSE
09:39:53	203.25	1147	AT	203.1	203.25	Buy		13,812,743	7645	LSE
09:39:53	203.2	606	AT	203.1	203.2	Buy		13,811,596	7644	LSE
09:39:53	203.2	1696	AT	203.1	203.2	Buy		13,810,990	7643	LSE
09:39:53	203.2	1630	AT	203.1	203.2	Buy		13,809,294	7642	LSE
09:39:53	203.2	685	AT	203.1	203.2	Buy		13,807,664	7641	LSE
09:39:52	203.05	3	O	203.05	203.15	Sell		13,806,979	7640	LSE
09:39:49	203.2	2	O	203.05	203.15	Buy		13,806,976	7639	LSE
09:39:49	203.05	1009	AT	203.05	203.15	Sell		13,806,974	7638	LSE
09:39:49	203.05	619	AT	203.05	203.15	Sell		13,805,965	7637	LSE
09:39:49	203.15	374	AT	203.05	203.15	Buy		13,805,346	7636	LSE
09:39:49	203.15	716	AT	203.05	203.15	Buy		13,804,972	7635	LSE
09:39:49	203.15	1630	AT	203.05	203.15	Buy		13,804,256	7634	LSE
09:39:49	203.1	680	AT	203.05	203.1	Buy		13,802,626	7633	LSE
09:39:49	203.1	2600	AT	203.05	203.1	Buy		13,801,946	7632	LSE
09:39:49	203.05	100	AT	203.05	203.15	Sell		13,799,346	7631	LSE
09:39:49	203.05	619	AT	203.05	203.15	Sell		13,799,246	7630	LSE
09:39:49	203.05	1552	AT	203.05	203.15	Sell		13,798,627	7629	LSE
09:39:49	203.05	716	AT	203.05	203.15	Sell		13,797,075	7628	LSE
09:39:49	203.05	8579	AT	203.05	203.15	Sell		13,796,359	7627	LSE
09:39:49	203.05	1696	AT	203.05	203.15	Sell		13,787,780	7626	LSE
09:39:49	203.05	394	AT	203.05	203.15	Sell		13,786,084	7625	LSE
09:39:49	203.05	1236	AT	203.05	203.15	Sell		13,785,690	7624	LSE
09:39:49	203.1	212	AT	203.1	203.2	Sell		13,784,454	7623	LSE
09:39:49	203.1	1696	AT	203.1	203.2	Sell		13,784,242	7622	LSE
09:39:49	203.1	619	AT	203.1	203.2	Sell		13,782,546	7621	LSE
09:39:49	203.2	32	AT	203.05	203.2	Buy		13,781,927	7620	LSE
09:39:49	203.15	1967	AT	203.05	203.15	Buy		13,781,895	7619	LSE
09:39:49	203.15	1696	AT	203.05	203.15	Buy		13,779,928	7618	LSE
09:39:49	203.15	1630	AT	203.05	203.15	Buy		13,778,232	7617	LSE
09:39:49	203.15	675	AT	203.05	203.15	Buy		13,776,602	7616	LSE
09:39:49	203.1	1696	AT	203.1	203.15	Sell		13,775,927	7615	LSE
09:39:49	203.1	619	AT	203.1	203.15	Sell		13,774,231	7614	LSE
09:39:49	203.1	18	AT	203.1	203.2	Sell		13,773,612	7613	LSE
09:39:49	203.1	1696	AT	203.1	203.2	Sell		13,773,594	7612	LSE
09:39:49	203.1	1630	AT	203.1	203.2	Sell		13,771,898	7611	LSE
09:39:49	203.1	664	AT	203.1	203.2	Sell		13,770,268	7610	LSE
09:39:49	203.1	620	AT	203.1	203.2	Sell		13,769,604	7609	LSE
09:39:49	203.2	2064	AT	203.1	203.2	Buy		13,768,984	7608	LSE
09:39:49	203.2	1696	AT	203.1	203.2	Buy		13,766,920	7607	LSE
09:39:49	203.2	1457	AT	203.1	203.2	Buy		13,765,224	7606	LSE
09:39:49	203.15	783	AT	203.1	203.15	Buy		13,763,767	7605	LSE
09:39:49	203.2	173	AT	203.05	203.2	Buy		13,762,984	7604	LSE
09:39:49	203.2	3445	AT	203.05	203.2	Buy		13,762,811	7603	LSE
09:39:49	203.15	1696	AT	203.05	203.15	Buy		13,759,366	7602	LSE
09:39:49	203.15	686	AT	203.05	203.15	Buy		13,757,670	7601	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions