Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:52	201.7	2473	AT	201.65	201.7	Buy		28,010,137	16951	LSE
11:11:52	201.7	2326	AT	201.65	201.7	Buy		28,007,664	16950	LSE
11:11:52	201.7	1544	AT	201.7	201.75	Sell		28,005,338	16949	LSE
11:11:52	201.7	856	AT	201.7	201.75	Sell		28,003,794	16948	LSE
11:11:52	201.7	2844	AT	201.7	201.75	Sell		28,002,938	16947	LSE
11:11:52	201.7	856	AT	201.7	201.75	Sell		28,000,094	16946	LSE
11:11:52	201.7	2473	AT	201.65	201.7	Buy		27,999,238	16945	LSE
11:11:52	201.7	206	AT	201.65	201.7	Buy		27,996,765	16944	LSE
11:11:52	201.7	537	AT	201.65	201.7	Buy		27,996,559	16943	LSE
11:11:52	201.7	2326	AT	201.65	201.7	Buy		27,996,022	16942	LSE
11:11:52	201.7	1800	AT	201.7	201.75	Sell		27,993,696	16941	LSE
11:11:52	201.7	2326	AT	201.65	201.7	Buy		27,991,896	16940	LSE
11:11:52	201.7	10000	AT	201.7	201.75	Sell		27,989,570	16939	LSE
11:11:52	201.7	4349	AT	201.7	201.75	Sell		27,979,570	16938	LSE
11:11:52	201.7	527	AT	201.7	201.75	Sell		27,975,221	16937	LSE
11:11:52	201.7	698	AT	201.7	201.75	Sell		27,974,694	16936	LSE
11:11:52	201.7	2403	AT	201.7	201.75	Sell		27,973,996	16935	LSE
11:11:52	201.75	1900	AT	201.75	201.8	Sell		27,971,593	16934	LSE
11:11:52	201.8	5140	AT	201.7	201.8	Buy		27,969,693	16933	LSE
11:11:52	201.75	748	AT	201.7	201.75	Buy		27,964,553	16932	LSE
11:11:52	201.75	2326	AT	201.7	201.75	Buy		27,963,805	16931	LSE
11:11:52	201.75	1786	AT	201.7	201.75	Buy		27,961,479	16930	LSE
11:11:52	201.75	687	AT	201.7	201.75	Buy		27,959,693	16929	LSE
11:11:52	201.75	76	AT	201.75	201.8	Sell		27,959,006	16928	LSE
11:11:52	201.75	3800	AT	201.75	201.8	Sell		27,958,930	16927	LSE
11:11:52	201.75	2473	AT	201.7	201.75	Buy		27,955,130	16926	LSE
11:11:52	201.75	2326	AT	201.7	201.75	Buy		27,952,657	16925	LSE
11:11:52	201.75	754	AT	201.7	201.75	Buy		27,950,331	16924	LSE
11:11:50	201.7	886	AT	201.7	201.8	Sell		27,949,577	16923	LSE
11:11:50	201.7	2200	AT	201.7	201.8	Sell		27,948,691	16922	LSE
11:11:50	201.75	2602	AT	201.75	201.8	Sell		27,946,491	16921	LSE
11:11:50	201.75	3420	AT	201.75	201.8	Sell		27,943,889	16920	LSE
11:11:50	201.75	1571	AT	201.75	201.8	Sell		27,940,469	16919	LSE
11:11:50	201.75	1029	AT	201.75	201.8	Sell		27,938,898	16918	LSE
11:11:50	201.8	2138	AT	201.7	201.8	Buy		27,937,869	16917	LSE
11:11:50	201.8	2352	AT	201.7	201.8	Buy		27,935,731	16916	LSE
11:11:50	201.8	711	AT	201.7	201.8	Buy		27,933,379	16915	LSE
11:11:50	201.8	2473	AT	201.7	201.8	Buy		27,932,668	16914	LSE
11:11:50	201.8	2326	AT	201.7	201.8	Buy		27,930,195	16913	LSE
11:11:50	201.75	671	AT	201.75	201.8	Sell		27,927,869	16912	LSE
11:11:50	201.75	3300	AT	201.75	201.8	Sell		27,927,198	16911	LSE
11:11:50	201.75	189	AT	201.75	201.8	Sell		27,923,898	16910	LSE
11:11:50	201.75	493	AT	201.75	201.8	Sell		27,923,709	16909	LSE
11:11:50	201.75	4000	AT	201.75	201.8	Sell		27,923,216	16908	LSE
11:11:50	201.8	165	AT	201.7	201.8	Buy		27,919,216	16907	LSE
11:11:50	201.8	2882	AT	201.7	201.8	Buy		27,919,051	16906	LSE
11:11:50	201.8	746	AT	201.7	201.8	Buy		27,916,169	16905	LSE
11:11:50	201.8	2473	AT	201.7	201.8	Buy		27,915,423	16904	LSE
11:11:50	201.8	2326	AT	201.7	201.8	Buy		27,912,950	16903	LSE
11:11:50	201.8	2589	AT	201.7	201.8	Buy		27,910,624	16902	LSE
11:11:50	201.75	666	AT	201.7	201.75	Buy		27,908,035	16901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions