Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:34	202.25	1630	AT	202.15	202.25	Buy		16,992,485	9701	LSE
09:56:33	202.25	1696	AT	202.15	202.25	Buy		16,990,855	9700	LSE
09:56:33	202.25	1630	AT	202.15	202.25	Buy		16,989,159	9699	LSE
09:56:33	202.25	2123	AT	202.15	202.25	Buy		16,987,529	9698	LSE
09:56:32	202.25	1630	AT	202.2	202.25	Buy		16,985,406	9697	LSE
09:56:32	202.25	4000	AT	202.2	202.25	Buy		16,983,776	9696	LSE
09:56:32	202.25	1696	AT	202.2	202.25	Buy		16,979,776	9695	LSE
09:56:32	202.25	1630	AT	202.2	202.25	Buy		16,978,080	9694	LSE
09:56:32	202.25	2860	AT	202.2	202.25	Buy		16,976,450	9693	LSE
09:56:32	202.2	2944	AT	202.2	202.25	Sell		16,973,590	9692	LSE
09:56:30	202.2	1487	AT	202.2	202.25	Sell		16,970,646	9691	LSE
09:56:30	202.2	650	AT	202.2	202.25	Sell		16,969,159	9690	LSE
09:56:30	202.2	1850	O	202.2	202.25	Sell		16,968,509	9689	LSE
09:56:29	202.2	1630	AT	202.15	202.2	Buy		16,966,659	9688	LSE
09:56:29	202.25	1044	AT	202.1	202.25	Buy		16,965,029	9687	LSE
09:56:29	202.25	2429	AT	202.1	202.25	Buy		16,963,985	9686	LSE
09:56:29	202.25	894	AT	202.1	202.25	Buy		16,961,556	9685	LSE
09:56:29	202.25	1696	AT	202.1	202.25	Buy		16,960,662	9684	LSE
09:56:29	202.25	1630	AT	202.1	202.25	Buy		16,958,966	9683	LSE
09:56:29	202.25	1123	AT	202.1	202.25	Buy		16,957,336	9682	LSE
09:56:29	202.2	2348	AT	202.1	202.2	Buy		16,956,213	9681	LSE
09:56:29	202.2	895	AT	202.1	202.2	Buy		16,953,865	9680	LSE
09:56:29	202.2	1125	AT	202.1	202.2	Buy		16,952,970	9679	LSE
09:56:29	202.2	1696	AT	202.1	202.2	Buy		16,951,845	9678	LSE
09:56:29	202.2	1630	AT	202.1	202.2	Buy		16,950,149	9677	LSE
09:56:27	202.2	2027	O	202.15	202.3	Sell		16,948,519	9676	LSE
09:56:26	202.2	1586	O	202.15	202.3	Sell		16,946,492	9675	LSE
09:56:25	202.3	39	O	202.15	202.3	Buy		16,944,906	9674	LSE
09:56:24	202.2	2094	O	202.15	202.3	Sell		16,944,867	9673	LSE
09:56:22	202.2	705	AT	202.2	202.3	Sell		16,942,773	9672	LSE
09:56:21	202.2	2779	O	202.2	202.3	Sell		16,942,068	9671	LSE
09:56:20	202.23	500	O	202.2	202.3	Sell		16,939,289	9670	LSE
09:56:19	202.2	1926	O	202.2	202.3	Sell		16,938,789	9669	LSE
09:56:17	202.25	1915	O	202.2	202.3			16,936,863	9668	LSE
09:56:17	202.25	5412	AT	202.25	202.35	Sell		16,934,948	9667	LSE
09:56:17	202.25	1566	AT	202.25	202.35	Sell		16,929,536	9666	LSE
09:56:15	202.35	321	AT	202.25	202.35	Buy		16,927,970	9665	LSE
09:56:15	202.35	725	AT	202.25	202.35	Buy		16,927,649	9664	LSE
09:56:15	202.35	743	AT	202.25	202.35	Buy		16,926,924	9663	LSE
09:56:15	202.35	1696	AT	202.25	202.35	Buy		16,926,181	9662	LSE
09:56:15	202.35	1630	AT	202.25	202.35	Buy		16,924,485	9661	LSE
09:56:15	202.3	1696	AT	202.25	202.3	Buy		16,922,855	9660	LSE
09:56:15	202.3	1630	AT	202.25	202.3	Buy		16,921,159	9659	LSE
09:56:15	202.25	1000	AT	202.25	202.3	Sell		16,919,529	9658	LSE
09:56:15	202.25	109	AT	202.25	202.35	Sell		16,918,529	9657	LSE
09:56:15	202.25	1696	AT	202.25	202.35	Sell		16,918,420	9656	LSE
09:56:15	202.25	1823	AT	202.25	202.35	Sell		16,916,724	9655	LSE
09:56:15	202.25	1793	O	202.3	202.4	Sell		16,914,901	9654	LSE
09:56:14	202.35	1985	AT	202.35	202.4	Sell		16,913,108	9653	LSE
09:56:14	202.35	4766	AT	202.35	202.4	Sell		16,911,123	9652	LSE
09:56:14	202.35	2210	AT	202.35	202.4	Sell		16,906,357	9651	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions