Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:10-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:34	202.55	2769	AT	202.5	202.55	Buy		4,700,399	2751	LSE
05:10:33	202.499	448	O	202.5	202.55	Sell		4,697,630	2750	LSE
05:10:22	202.5	600	AT	202.5	202.55	Sell		4,697,182	2749	LSE
05:10:16	202.524	296	O	202.5	202.55	Sell		4,696,582	2748	LSE
05:10:06	202.515	2580	O	202.5	202.55	Sell		4,696,286	2747	LSE
05:09:55	202.525	15950	AT	202.5	202.55			4,693,706	2746	LSE
05:09:55	202.5	1221	AT	202.45	202.5	Buy		4,677,756	2745	LSE
05:09:55	202.5	743	AT	202.45	202.5	Buy		4,676,535	2744	LSE
05:09:55	202.5	640	AT	202.45	202.5	Buy		4,675,792	2743	LSE
05:09:55	202.5	635	AT	202.45	202.5	Buy		4,675,152	2742	LSE
05:09:49	202.45	2600	AT	202.4	202.45	Buy		4,674,517	2741	LSE
05:09:49	202.45	6649	AT	202.45	202.5	Sell		4,671,917	2740	LSE
05:09:49	202.45	600	AT	202.45	202.5	Sell		4,665,268	2739	LSE
05:09:34	202.45	630	AT	202.4	202.45	Buy		4,664,668	2738	LSE
05:09:34	202.45	1034	AT	202.4	202.45	Buy		4,664,038	2737	LSE
05:09:22	202.4	15	AT	202.4	202.45	Sell		4,663,004	2736	LSE
05:09:18	202.424	2607	O	202.4	202.45	Sell		4,662,989	2735	LSE
05:09:05	202.35	30	AT	202.35	202.45	Sell		4,660,382	2734	LSE
05:08:56	202.35	102	O	202.35	202.45	Sell		4,660,352	2733	LSE
05:08:56	202.35	3	O	202.35	202.45	Sell		4,660,250	2732	LSE
05:08:48	202.4	1220	AT	202.4	202.45	Sell		4,660,247	2731	LSE
05:08:26	202.4	88	AT	202.4	202.45	Sell		4,659,027	2730	LSE
05:08:19	202.45	39	O	202.4	202.5			4,658,939	2729	LSE
05:08:14	202.4	10	AT	202.4	202.5	Sell		4,658,900	2728	LSE
05:07:56	202.4	28	AT	202.4	202.5	Sell		4,658,890	2727	LSE
05:07:43	202.5	1	O	202.4	202.5	Buy		4,658,862	2726	LSE
05:07:43	202.45	4505	AT	202.45	202.5	Sell		4,658,861	2725	LSE
05:07:41	202.45	89	O	202.45	202.5	Sell		4,654,356	2724	LSE
05:07:34	202.499	1	O	202.45	202.5	Buy		4,654,267	2723	LSE
05:07:30	202.45	1422	AT	202.4	202.45	Buy		4,654,266	2722	LSE
05:07:30	202.45	630	AT	202.4	202.45	Buy		4,652,844	2721	LSE
05:07:25	202.45	9	O	202.35	202.45	Buy		4,652,214	2720	LSE
05:07:13	202.35	28	AT	202.35	202.45	Sell		4,652,205	2719	LSE
05:06:58	202.449	4	O	202.35	202.45	Buy		4,652,177	2718	LSE
05:06:54	202.45	49	O	202.35	202.45	Buy		4,652,173	2717	LSE
05:06:54	202.4	1630	AT	202.35	202.4	Buy		4,652,124	2716	LSE
05:06:54	202.35	19	AT	202.35	202.45	Sell		4,650,494	2715	LSE
05:06:33	202.3	1	O	202.35	202.45	Sell		4,650,475	2714	LSE
05:06:32	202.3	1	O	202.35	202.45	Sell		4,650,474	2713	LSE
05:06:32	202.3	1	O	202.35	202.45	Sell		4,650,473	2712	LSE
05:06:31	202.3	2	O	202.35	202.45	Sell		4,650,472	2711	LSE
05:06:31	202.3	1	O	202.35	202.45	Sell		4,650,470	2710	LSE
05:06:26	202.35	1	O	202.35	202.5	Sell		4,650,469	2709	LSE
05:06:21	202.5	49	O	202.4	202.5	Buy		4,650,468	2708	LSE
05:06:15	202.451	245	O	202.4	202.5	Buy		4,650,419	2707	LSE
05:06:15	202.4	1	O	202.4	202.5	Sell		4,650,174	2706	LSE
05:06:13	202.4	8	AT	202.4	202.5	Sell		4,650,173	2705	LSE
05:06:07	202.499	2	O	202.4	202.5	Buy		4,650,165	2704	LSE
05:05:56	202.499	732	O	202.4	202.5	Buy		4,650,163	2703	LSE
05:05:54	202.4	30	AT	202.4	202.5	Sell		4,649,431	2702	LSE
05:05:52	202.45	2501	AT	202.45	202.5	Sell		4,649,401	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions