Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.95

-1.20

( -0.56% )

Updated: 04:16:40

Delayed by 15 minutes

Trade 10051 - 10001 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:01	202.25	1581	AT	202.1	202.25	Buy		17,588,261	10051	LSE
10:04:01	202.25	743	AT	202.1	202.25	Buy		17,586,680	10050	LSE
10:04:01	202.2	1696	AT	202.1	202.2	Buy		17,585,937	10049	LSE
10:04:01	202.2	2450	AT	202.1	202.2	Buy		17,584,241	10048	LSE
10:04:01	202.2	2538	AT	202.1	202.2	Buy		17,581,791	10047	LSE
10:04:01	202.2	584	AT	202.1	202.2	Buy		17,579,253	10046	LSE
10:04:00	202.15	1520	AT	202.15	202.2	Sell		17,578,669	10045	LSE
10:04:00	202.15	10000	AT	202.1	202.15	Buy		17,577,149	10044	LSE
10:03:59	202.08	1855	O	202.05	202.15	Sell		17,567,149	10043	LSE
10:03:53	202.15	376	AT	202.05	202.15	Buy		17,565,294	10042	LSE
10:03:44	203.0	3	O	202.05	202.15	Buy		17,564,918	10041	LSE
10:03:42	202.1	1630	AT	202.1	202.2	Sell		17,564,915	10040	LSE
10:03:42	202.1	1696	AT	202.1	202.2	Sell		17,563,285	10039	LSE
10:03:32	203.0	8	O	202.0	202.1	Buy		17,561,589	10038	LSE
10:03:32	203.0	2	O	202.0	202.1	Buy		17,561,581	10037	LSE
10:03:31	202.05	630	AT	202.0	202.05	Buy		17,561,579	10036	LSE
10:03:24	202.05	1	O	201.95	202.05	Buy		17,560,949	10035	LSE
10:03:17	202.05	319	AT	201.95	202.05	Buy		17,560,948	10034	LSE
10:03:10	202.0	4	O	201.9	202.0	Buy		17,560,629	10033	LSE
10:03:10	203.25	4	O	201.9	202.0	Buy		17,560,625	10032	LSE
10:03:06	203.25	1	O	201.95	202.0	Buy		17,560,621	10031	LSE
10:03:05	202.0	190	AT	202.0	202.05	Sell		17,560,620	10030	LSE
10:03:05	202.0	1123	AT	202.0	202.05	Sell		17,560,430	10029	LSE
10:03:05	202.0	3553	AT	202.0	202.05	Sell		17,559,307	10028	LSE
10:02:51	202.1	2576	AT	202.0	202.1	Buy		17,555,754	10027	LSE
10:02:51	202.1	1630	AT	202.0	202.1	Buy		17,553,178	10026	LSE
10:02:51	202.1	308	AT	202.0	202.1	Buy		17,551,548	10025	LSE
10:02:51	202.05	743	AT	202.0	202.05	Buy		17,551,240	10024	LSE
10:02:51	202.05	743	AT	202.0	202.05	Buy		17,550,497	10023	LSE
10:02:51	202.0	2336	AT	202.0	202.1	Sell		17,549,754	10022	LSE
10:02:51	202.1	435	AT	202.0	202.1	Buy		17,547,418	10021	LSE
10:02:51	202.15	1003	AT	202.0	202.15	Buy		17,546,983	10020	LSE
10:02:51	202.15	1630	AT	202.0	202.15	Buy		17,545,980	10019	LSE
10:02:51	202.15	808	AT	202.0	202.15	Buy		17,544,350	10018	LSE
10:02:51	202.1	1696	AT	202.0	202.1	Buy		17,543,542	10017	LSE
10:02:51	202.1	1630	AT	202.0	202.1	Buy		17,541,846	10016	LSE
10:02:51	202.1	767	AT	202.0	202.1	Buy		17,540,216	10015	LSE
10:02:51	202.1	7586	AT	202.0	202.1	Buy		17,539,449	10014	LSE
10:02:51	202.1	1696	AT	202.0	202.1	Buy		17,531,863	10013	LSE
10:02:51	202.1	1630	AT	202.0	202.1	Buy		17,530,167	10012	LSE
10:02:51	202.05	1313	AT	202.05	202.1	Sell		17,528,537	10011	LSE
10:02:51	202.05	2796	AT	202.05	202.1	Sell		17,527,224	10010	LSE
10:02:51	202.05	4270	AT	202.05	202.1	Sell		17,524,428	10009	LSE
10:02:51	202.05	1730	AT	202.05	202.1	Sell		17,520,158	10008	LSE
10:02:51	202.9	15	O	202.05	202.1	Buy		17,518,428	10007	LSE
10:02:46	203.4	2	O	202.05	202.15	Buy		17,518,413	10006	LSE
10:02:43	202.05	2008	AT	201.95	202.05	Buy		17,518,411	10005	LSE
10:02:43	202.05	1696	AT	201.95	202.05	Buy		17,516,403	10004	LSE
10:02:43	202.05	1630	AT	201.95	202.05	Buy		17,514,707	10003	LSE
10:02:43	202.05	666	AT	201.95	202.05	Buy		17,513,077	10002	LSE
10:02:43	201.95	2192	AT	201.95	202.05	Sell		17,512,411	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions