Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:15	201.65	900	AT	201.65	201.75	Sell		19,695,582	11351	LSE
10:27:15	201.65	2600	AT	201.65	201.75	Sell		19,694,682	11350	LSE
10:27:15	201.65	1635	AT	201.65	201.75	Sell		19,692,082	11349	LSE
10:27:15	201.75	3643	AT	201.6	201.75	Buy		19,690,447	11348	LSE
10:27:15	201.75	1580	AT	201.6	201.75	Buy		19,686,804	11347	LSE
10:27:15	201.75	3546	AT	201.6	201.75	Buy		19,685,224	11346	LSE
10:27:15	201.75	647	AT	201.6	201.75	Buy		19,681,678	11345	LSE
10:27:15	201.7	1580	AT	201.6	201.7	Buy		19,681,031	11344	LSE
10:27:15	201.7	1635	AT	201.6	201.7	Buy		19,679,451	11343	LSE
10:27:14	201.7	2785	AT	201.6	201.7	Buy		19,677,816	11342	LSE
10:27:14	201.7	1580	AT	201.6	201.7	Buy		19,675,031	11341	LSE
10:27:14	201.7	1635	AT	201.6	201.7	Buy		19,673,451	11340	LSE
10:27:14	201.65	1487	AT	201.6	201.65	Buy		19,671,816	11339	LSE
10:27:14	201.65	708	AT	201.65	201.75	Sell		19,670,329	11338	LSE
10:27:14	201.75	988	AT	201.6	201.75	Buy		19,669,621	11337	LSE
10:27:14	201.75	793	AT	201.6	201.75	Buy		19,668,633	11336	LSE
10:27:14	201.75	574	AT	201.6	201.75	Buy		19,667,840	11335	LSE
10:27:14	201.75	430	AT	201.6	201.75	Buy		19,667,266	11334	LSE
10:27:14	201.7	1580	AT	201.6	201.7	Buy		19,666,836	11333	LSE
10:27:14	201.7	1635	AT	201.6	201.7	Buy		19,665,256	11332	LSE
10:27:14	201.65	579	AT	201.65	201.75	Sell		19,663,621	11331	LSE
10:27:14	201.65	1635	AT	201.65	201.75	Sell		19,663,042	11330	LSE
10:27:14	201.75	1150	AT	201.6	201.75	Buy		19,661,407	11329	LSE
10:27:14	201.75	1635	AT	201.6	201.75	Buy		19,660,257	11328	LSE
10:27:14	201.7	1580	AT	201.6	201.7	Buy		19,658,622	11327	LSE
10:27:14	201.7	1635	AT	201.6	201.7	Buy		19,657,042	11326	LSE
10:27:14	201.65	679	AT	201.65	201.75	Sell		19,655,407	11325	LSE
10:27:14	201.65	1580	AT	201.65	201.75	Sell		19,654,728	11324	LSE
10:27:14	201.65	1635	AT	201.65	201.75	Sell		19,653,148	11323	LSE
10:27:14	201.75	351	AT	201.6	201.75	Buy		19,651,513	11322	LSE
10:27:14	201.75	711	AT	201.6	201.75	Buy		19,651,162	11321	LSE
10:27:14	201.75	2375	AT	201.6	201.75	Buy		19,650,451	11320	LSE
10:27:14	201.75	4033	AT	201.6	201.75	Buy		19,648,076	11319	LSE
10:27:14	201.75	1580	AT	201.6	201.75	Buy		19,644,043	11318	LSE
10:27:14	201.75	1635	AT	201.6	201.75	Buy		19,642,463	11317	LSE
10:27:14	201.7	3558	AT	201.6	201.7	Buy		19,640,828	11316	LSE
10:27:14	201.7	2406	AT	201.6	201.7	Buy		19,637,270	11315	LSE
10:27:14	201.7	415	AT	201.6	201.7	Buy		19,634,864	11314	LSE
10:27:14	201.7	1580	AT	201.6	201.7	Buy		19,634,449	11313	LSE
10:27:14	201.7	1635	AT	201.6	201.7	Buy		19,632,869	11312	LSE
10:27:14	201.6	231	AT	201.6	201.7	Sell		19,631,234	11311	LSE
10:27:14	201.6	2438	AT	201.6	201.7	Sell		19,631,003	11310	LSE
10:27:14	201.6	1635	AT	201.6	201.7	Sell		19,628,565	11309	LSE
10:27:14	201.6	1391	AT	201.6	201.7	Sell		19,626,930	11308	LSE
10:27:14	201.6	305	AT	201.6	201.7	Sell		19,625,539	11307	LSE
10:27:14	201.65	2800	AT	201.65	201.75	Sell		19,625,234	11306	LSE
10:27:14	201.65	565	AT	201.65	201.75	Sell		19,622,434	11305	LSE
10:27:14	201.65	4082	AT	201.65	201.75	Sell		19,621,869	11304	LSE
10:27:14	201.65	2487	AT	201.65	201.75	Sell		19,617,787	11303	LSE
10:27:14	201.65	1635	AT	201.65	201.75	Sell		19,615,300	11302	LSE
10:27:14	201.65	1580	AT	201.65	201.75	Sell		19,613,665	11301	LSE

ARch Biopartners (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions