Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:33	201.9	630	AT	201.85	201.9	Buy		27,706,742	16801	LSE
11:09:08	201.9	2326	AT	201.85	201.9	Buy		27,706,112	16800	LSE
11:09:08	201.9	772	AT	201.85	201.9	Buy		27,703,786	16799	LSE
11:09:07	201.85	2326	AT	201.8	201.85	Buy		27,703,014	16798	LSE
11:09:01	201.8	49	O	201.8	201.85	Sell		27,700,688	16797	LSE
11:09:00	201.83	1250	O	201.8	201.9	Sell		27,700,639	16796	LSE
11:09:00	201.795	3750	O	201.8	201.9	Sell		27,699,389	16795	LSE
11:08:52	201.9	29	O	201.8	201.9	Buy		27,695,639	16794	LSE
11:08:43	201.85	829	AT	201.8	201.85	Buy		27,695,610	16793	LSE
11:08:39	201.85	28	O	201.75	201.85	Buy		27,694,781	16792	LSE
11:08:39	201.8	1470	AT	201.8	201.85	Sell		27,694,753	16791	LSE
11:08:39	201.8	117	AT	201.8	201.85	Sell		27,693,283	16790	LSE
11:08:35	201.8	606	AT	201.8	201.9	Sell		27,693,166	16789	LSE
11:08:35	201.8	1785	AT	201.8	201.9	Sell		27,692,560	16788	LSE
11:08:35	201.85	1944	AT	201.85	201.9	Sell		27,690,775	16787	LSE
11:08:35	201.9	4	O	201.85	201.9	Buy		27,688,831	16786	LSE
11:08:34	201.9	173	AT	201.8	201.9	Buy		27,688,827	16785	LSE
11:08:34	201.9	2565	AT	201.8	201.9	Buy		27,688,654	16784	LSE
11:08:34	201.9	1535	AT	201.8	201.9	Buy		27,686,089	16783	LSE
11:08:34	201.9	2326	AT	201.8	201.9	Buy		27,684,554	16782	LSE
11:08:34	201.9	1975	AT	201.8	201.9	Buy		27,682,228	16781	LSE
11:08:34	201.9	668	AT	201.8	201.9	Buy		27,680,253	16780	LSE
11:08:34	201.85	758	AT	201.8	201.85	Buy		27,679,585	16779	LSE
11:08:34	201.85	1975	AT	201.85	201.9	Sell		27,678,827	16778	LSE
11:08:34	201.85	804	AT	201.85	201.9	Sell		27,676,852	16777	LSE
11:08:34	201.85	358	AT	201.85	201.9	Sell		27,676,048	16776	LSE
11:08:34	201.85	1968	AT	201.85	201.9	Sell		27,675,690	16775	LSE
11:08:34	201.85	792	AT	201.8	201.85	Buy		27,673,722	16774	LSE
11:08:34	201.8	541	AT	201.8	201.9	Sell		27,672,930	16773	LSE
11:08:34	201.8	1975	AT	201.8	201.9	Sell		27,672,389	16772	LSE
11:08:33	201.9	1	O	201.8	201.9	Buy		27,670,414	16771	LSE
11:08:31	201.85	678	AT	201.85	201.9	Sell		27,670,413	16770	LSE
11:08:31	201.95	899	AT	201.85	201.95	Buy		27,669,735	16769	LSE
11:08:31	201.9	2326	AT	201.85	201.9	Buy		27,668,836	16768	LSE
11:08:31	201.9	4051	AT	201.85	201.9	Buy		27,666,510	16767	LSE
11:08:31	201.9	1975	AT	201.85	201.9	Buy		27,662,459	16766	LSE
11:08:31	201.9	749	AT	201.85	201.9	Buy		27,660,484	16765	LSE
11:08:31	201.85	2261	AT	201.85	201.9	Sell		27,659,735	16764	LSE
11:08:31	201.85	694	AT	201.85	201.9	Sell		27,657,474	16763	LSE
11:08:31	201.85	673	AT	201.85	201.9	Sell		27,656,780	16762	LSE
11:08:31	201.9	809	AT	201.9	201.95	Sell		27,656,107	16761	LSE
11:08:31	201.9	2629	AT	201.9	201.95	Sell		27,655,298	16760	LSE
11:08:31	201.9	2300	AT	201.9	201.95	Sell		27,652,669	16759	LSE
11:08:31	201.9	763	AT	201.9	201.95	Sell		27,650,369	16758	LSE
11:08:31	201.95	301	AT	201.85	201.95	Buy		27,649,606	16757	LSE
11:08:31	201.95	773	AT	201.85	201.95	Buy		27,649,305	16756	LSE
11:08:31	201.95	856	AT	201.85	201.95	Buy		27,648,532	16755	LSE
11:08:31	201.9	728	AT	201.85	201.9	Buy		27,647,676	16754	LSE
11:08:31	201.9	3462	AT	201.85	201.9	Buy		27,646,948	16753	LSE
11:08:31	201.85	1302	AT	201.85	201.95	Sell		27,643,486	16752	LSE
11:08:31	201.85	2326	AT	201.85	201.95	Sell		27,642,184	16751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions