Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.30

0.15

( 0.07% )

Updated: 09:25:51

Delayed by 15 minutes

Trade 2401 - 2351 (04:51-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:41	202.775	6408	O	202.75	202.8			4,258,095	2401	LSE
04:51:37	202.774	1246	O	202.75	202.8	Sell		4,251,687	2400	LSE
04:51:33	202.75	25	AT	202.75	202.8	Sell		4,250,441	2399	LSE
04:51:11	202.8	5511	O	202.75	202.8	Buy		4,250,416	2398	LSE
04:51:09	202.811	6445	O	202.75	202.8	Buy		4,244,905	2397	LSE
04:51:07	202.75	1629	AT	202.75	202.85	Sell		4,238,460	2396	LSE
04:51:07	202.75	1723	AT	202.75	202.85	Sell		4,236,831	2395	LSE
04:51:07	202.75	1013	AT	202.75	202.85	Sell		4,235,108	2394	LSE
04:51:01	202.75	20	AT	202.75	202.85	Sell		4,234,095	2393	LSE
04:50:55	202.809	24528	O	202.75	202.85	Buy		4,234,075	2392	LSE
04:50:42	202.85	1274	AT	202.85	202.9	Sell		4,209,547	2391	LSE
04:50:33	202.85	1781	AT	202.8	202.85	Buy		4,208,273	2390	LSE
04:50:33	202.85	640	AT	202.8	202.85	Buy		4,206,492	2389	LSE
04:50:33	202.85	109	AT	202.8	202.85	Buy		4,205,852	2388	LSE
04:50:33	202.85	468	AT	202.8	202.85	Buy		4,205,743	2387	LSE
04:50:33	202.85	2946	AT	202.8	202.85	Buy		4,205,275	2386	LSE
04:50:33	202.75	17	AT	202.75	202.85	Sell		4,202,329	2385	LSE
04:50:21	202.8	1221	AT	202.8	202.85	Sell		4,202,312	2384	LSE
04:50:00	202.8	27	AT	202.8	202.85	Sell		4,201,091	2383	LSE
04:50:00	202.8	606	AT	202.8	202.85	Sell		4,201,064	2382	LSE
04:50:00	202.8	1620	AT	202.8	202.85	Sell		4,200,458	2381	LSE
04:50:00	202.8	573	AT	202.8	202.85	Sell		4,198,838	2380	LSE
04:50:00	202.8	2653	AT	202.8	202.85	Sell		4,198,265	2379	LSE
04:50:00	202.8	640	AT	202.75	202.8	Buy		4,195,612	2378	LSE
04:50:00	202.8	1194	AT	202.75	202.8	Buy		4,194,972	2377	LSE
04:49:57	202.75	49	O	202.75	202.8	Sell		4,193,778	2376	LSE
04:49:33	202.75	14	AT	202.75	202.8	Sell		4,193,729	2375	LSE
04:49:32	202.75	724	O	202.75	202.85	Sell		4,193,715	2374	LSE
04:49:31	202.85	4	O	202.75	202.85	Buy		4,192,991	2373	LSE
04:49:24	202.75	16	O	202.75	202.85	Sell		4,192,987	2372	LSE
04:49:23	202.8	640	AT	202.75	202.8	Buy		4,192,971	2371	LSE
04:49:23	202.8	1702	AT	202.75	202.8	Buy		4,192,331	2370	LSE
04:49:23	202.8	23	O	202.75	202.8	Buy		4,190,629	2369	LSE
04:49:19	202.8	1	O	202.75	202.8	Buy		4,190,606	2368	LSE
04:49:12	202.75	1787	AT	202.75	202.85	Sell		4,190,605	2367	LSE
04:49:12	202.75	1351	AT	202.75	202.85	Sell		4,188,818	2366	LSE
04:49:12	202.75	671	AT	202.75	202.85	Sell		4,187,467	2365	LSE
04:49:08	202.85	511	AT	202.75	202.85	Buy		4,186,796	2364	LSE
04:48:59	202.75	20	AT	202.75	202.85	Sell		4,186,285	2363	LSE
04:48:55	202.8	751	AT	202.8	202.9	Sell		4,186,265	2362	LSE
04:48:55	202.8	490	AT	202.8	202.9	Sell		4,185,514	2361	LSE
04:48:53	202.8	1140	AT	202.8	202.9	Sell		4,185,024	2360	LSE
04:48:53	202.9	1362	AT	202.9	202.95	Sell		4,183,884	2359	LSE
04:48:53	202.9	2900	AT	202.9	202.95	Sell		4,182,522	2358	LSE
04:48:52	202.95	4641	AT	202.95	203.0	Sell		4,179,622	2357	LSE
04:48:51	203.0	1275	AT	203.0	203.05	Sell		4,174,981	2356	LSE
04:48:51	203.0	5089	AT	203.0	203.05	Sell		4,173,706	2355	LSE
04:48:43	203.0	11	AT	202.95	203.0	Buy		4,168,617	2354	LSE
04:48:40	203.0	1438	AT	202.95	203.0	Buy		4,168,606	2353	LSE
04:48:40	203.0	535	AT	202.95	203.0	Buy		4,167,168	2352	LSE
04:48:40	203.0	1629	AT	202.95	203.0	Buy		4,166,633	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions