Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 17451 - 17401 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:19	201.55	2400	AT	201.5	201.55	Buy		29,628,771	17451	LSE
11:25:19	201.55	528	AT	201.5	201.55	Buy		29,626,371	17450	LSE
11:25:19	201.55	2274	AT	201.55	201.6	Sell		29,625,843	17449	LSE
11:25:19	201.55	3640	AT	201.55	201.6	Sell		29,623,569	17448	LSE
11:25:19	201.55	1421	AT	201.5	201.55	Buy		29,619,929	17447	LSE
11:25:19	201.55	630	AT	201.5	201.55	Buy		29,618,508	17446	LSE
11:25:19	201.55	10000	AT	201.5	201.55	Buy		29,617,878	17445	LSE
11:25:19	201.55	3468	AT	201.5	201.55	Buy		29,607,878	17444	LSE
11:25:19	201.55	702	AT	201.5	201.55	Buy		29,604,410	17443	LSE
11:25:01	201.55	1346	O	201.5	201.55	Buy		29,603,708	17442	LSE
11:24:36	201.5	1484	AT	201.45	201.5	Buy		29,602,362	17441	LSE
11:24:36	201.5	1621	AT	201.45	201.5	Buy		29,600,878	17440	LSE
11:24:36	201.5	2600	AT	201.45	201.5	Buy		29,599,257	17439	LSE
11:24:36	201.5	6230	AT	201.5	201.55	Sell		29,596,657	17438	LSE
11:24:36	201.5	5000	AT	201.5	201.55	Sell		29,590,427	17437	LSE
11:24:36	201.5	3886	AT	201.5	201.55	Sell		29,585,427	17436	LSE
11:24:36	201.5	2200	AT	201.5	201.55	Sell		29,581,541	17435	LSE
11:24:36	201.5	761	AT	201.5	201.55	Sell		29,579,341	17434	LSE
11:24:36	201.5	1058	AT	201.5	201.55	Sell		29,578,580	17433	LSE
11:24:36	201.5	5000	AT	201.5	201.55	Sell		29,577,522	17432	LSE
11:24:32	201.5	400	AT	201.5	201.55	Sell		29,572,522	17431	LSE
11:24:32	201.5	1417	AT	201.45	201.5	Buy		29,572,122	17430	LSE
11:24:32	201.5	720	AT	201.45	201.5	Buy		29,570,705	17429	LSE
11:24:22	201.5	3617	AT	201.5	201.55	Sell		29,569,985	17428	LSE
11:24:22	201.5	4010	AT	201.45	201.5	Buy		29,566,368	17427	LSE
11:24:22	201.5	630	AT	201.45	201.5	Buy		29,562,358	17426	LSE
11:24:22	201.5	39200	AT	201.45	201.5	Buy		29,561,728	17425	LSE
11:24:22	201.5	776	AT	201.45	201.5	Buy		29,522,528	17424	LSE
11:24:22	201.5	3092	AT	201.45	201.5	Buy		29,521,752	17423	LSE
11:24:22	201.5	1766	AT	201.45	201.5	Buy		29,518,660	17422	LSE
11:24:22	201.5	795	AT	201.45	201.5	Buy		29,516,894	17421	LSE
11:24:21	201.6	9	O	201.45	201.5	Buy		29,516,099	17420	LSE
11:24:12	202.5	1590	O	201.45	201.5	Buy		29,516,090	17419	LSE
11:24:08	201.5	1079	AT	201.45	201.5	Buy		29,514,500	17418	LSE
11:23:58	201.45	3866	AT	201.45	201.5	Sell		29,513,421	17417	LSE
11:23:43	201.45	667	AT	201.4	201.45	Buy		29,509,555	17416	LSE
11:23:43	201.45	3808	AT	201.45	201.5	Sell		29,508,888	17415	LSE
11:23:41	201.45	1260	AT	201.4	201.45	Buy		29,505,080	17414	LSE
11:23:41	201.45	258	AT	201.4	201.45	Buy		29,503,820	17413	LSE
11:23:41	201.45	2200	AT	201.4	201.45	Buy		29,503,562	17412	LSE
11:23:41	201.45	3807	AT	201.4	201.45	Buy		29,501,362	17411	LSE
11:23:41	201.45	1137	AT	201.4	201.45	Buy		29,497,555	17410	LSE
11:23:41	201.45	30855	AT	201.4	201.45	Buy		29,496,418	17409	LSE
11:23:41	201.45	3445	AT	201.35	201.45	Buy		29,465,563	17408	LSE
11:23:41	201.45	1555	AT	201.35	201.45	Buy		29,462,118	17407	LSE
11:23:02	201.4	3048	AT	201.4	201.45	Sell		29,460,563	17406	LSE
11:23:00	201.4	19493	AT	201.35	201.4	Buy		29,457,515	17405	LSE
11:23:00	201.4	14807	AT	201.35	201.4	Buy		29,438,022	17404	LSE
11:23:00	201.4	3569	AT	201.35	201.4	Buy		29,423,215	17403	LSE
11:23:00	201.4	8848	AT	201.4	201.45	Sell		29,419,646	17402	LSE
11:23:00	201.4	3759	AT	201.4	201.5	Sell		29,410,798	17401	LSE

Bnp Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions