Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:39	202.2	1357	AT	202.2	202.3	Sell		17,171,471	9801	LSE
09:58:38	202.2	1794	O	202.2	202.3	Sell		17,170,114	9800	LSE
09:58:36	202.2	1893	O	202.2	202.3	Sell		17,168,320	9799	LSE
09:58:33	202.2	1836	AT	202.2	202.3	Sell		17,166,427	9798	LSE
09:58:31	202.2	1924	O	202.2	202.3	Sell		17,164,591	9797	LSE
09:58:28	202.2	1769	AT	202.2	202.3	Sell		17,162,667	9796	LSE
09:58:27	202.2	1758	O	202.2	202.3	Sell		17,160,898	9795	LSE
09:58:26	202.2	1958	O	202.2	202.3	Sell		17,159,140	9794	LSE
09:58:22	202.2	1810	AT	202.2	202.3	Sell		17,157,182	9793	LSE
09:58:21	202.2	1796	O	202.2	202.3	Sell		17,155,372	9792	LSE
09:58:18	202.2	2057	O	202.2	202.3	Sell		17,153,576	9791	LSE
09:58:16	202.272	34248	O	202.2	202.3	Buy		17,151,519	9790	LSE
09:58:16	202.25	2272	AT	202.25	202.3	Sell		17,117,271	9789	LSE
09:58:16	202.25	457	AT	202.25	202.35	Sell		17,114,999	9788	LSE
09:58:14	202.25	1751	O	202.25	202.35	Sell		17,114,542	9787	LSE
09:58:12	202.25	1919	O	202.25	202.35	Sell		17,112,791	9786	LSE
09:58:10	202.35	270	AT	202.25	202.35	Buy		17,110,872	9785	LSE
09:58:09	202.25	1875	AT	202.25	202.35	Sell		17,110,602	9784	LSE
09:58:07	202.25	1185	AT	202.25	202.35	Sell		17,108,727	9783	LSE
09:58:07	202.25	704	AT	202.25	202.35	Sell		17,107,542	9782	LSE
09:58:05	202.25	1921	AT	202.25	202.35	Sell		17,106,838	9781	LSE
09:58:03	202.25	1947	O	202.25	202.35	Sell		17,104,917	9780	LSE
09:58:00	202.25	1887	AT	202.25	202.3	Sell		17,102,970	9779	LSE
09:57:58	202.25	1933	AT	202.25	202.3	Sell		17,101,083	9778	LSE
09:57:56	202.25	1913	O	202.25	202.3	Sell		17,099,150	9777	LSE
09:57:54	202.25	1858	O	202.25	202.3	Sell		17,097,237	9776	LSE
09:57:52	202.25	1756	O	202.25	202.3	Sell		17,095,379	9775	LSE
09:57:51	202.25	1700	O	202.25	202.3	Sell		17,093,623	9774	LSE
09:57:51	202.25	1462	O	202.25	202.3	Sell		17,091,923	9773	LSE
09:57:49	202.35	2163	AT	202.25	202.35	Buy		17,090,461	9772	LSE
09:57:49	202.35	666	AT	202.25	202.35	Buy		17,088,298	9771	LSE
09:57:49	202.35	1630	AT	202.25	202.35	Buy		17,087,632	9770	LSE
09:57:49	202.35	1711	AT	202.25	202.35	Buy		17,086,002	9769	LSE
09:57:49	202.35	1112	AT	202.25	202.35	Buy		17,084,291	9768	LSE
09:57:49	202.3	790	AT	202.25	202.3	Buy		17,083,179	9767	LSE
09:57:49	202.25	2265	AT	202.25	202.35	Sell		17,082,389	9766	LSE
09:57:49	202.35	584	AT	202.2	202.35	Buy		17,080,124	9765	LSE
09:57:49	202.35	484	AT	202.2	202.35	Buy		17,079,540	9764	LSE
09:57:49	202.3	3940	AT	202.2	202.3	Buy		17,079,056	9763	LSE
09:57:49	202.3	1696	AT	202.2	202.3	Buy		17,075,116	9762	LSE
09:57:49	202.3	806	AT	202.2	202.3	Buy		17,073,420	9761	LSE
09:57:49	202.3	1630	AT	202.2	202.3	Buy		17,072,614	9760	LSE
09:57:49	202.2	635	AT	202.2	202.3	Sell		17,070,984	9759	LSE
09:57:49	202.2	760	AT	202.2	202.3	Sell		17,070,349	9758	LSE
09:57:49	202.2	1565	AT	202.2	202.3	Sell		17,069,589	9757	LSE
09:57:49	202.25	666	AT	202.25	202.3	Sell		17,068,024	9756	LSE
09:57:49	202.35	187	AT	202.25	202.35	Buy		17,067,358	9755	LSE
09:57:49	202.35	1630	AT	202.25	202.35	Buy		17,067,171	9754	LSE
09:57:49	202.35	2415	AT	202.25	202.35	Buy		17,065,541	9753	LSE
09:57:49	202.3	695	AT	202.25	202.3	Buy		17,063,126	9752	LSE
09:57:49	202.3	1696	AT	202.25	202.3	Buy		17,062,431	9751	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions