Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.35

-1.80

( -0.83% )

Updated: 06:27:50

Delayed by 15 minutes

Trade 16001 - 15951 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:33	201.8	2952	AT	201.8	201.85	Sell		26,287,137	16001	LSE
10:49:32	201.8	2589	AT	201.75	201.8	Buy		26,284,185	16000	LSE
10:49:30	202.3	8	O	201.75	201.8	Buy		26,281,596	15999	LSE
10:49:30	202.3	26	O	201.75	201.8	Buy		26,281,588	15998	LSE
10:49:29	202.3	10	O	201.75	201.8	Buy		26,281,562	15997	LSE
10:49:29	202.2	2	O	201.75	201.8	Buy		26,281,552	15996	LSE
10:49:23	201.8	169	AT	201.75	201.8	Buy		26,281,550	15995	LSE
10:49:23	201.8	1323	AT	201.75	201.8	Buy		26,281,381	15994	LSE
10:49:17	201.85	295	AT	201.75	201.85	Buy		26,280,058	15993	LSE
10:49:16	201.78	500	O	201.75	201.85	Sell		26,279,763	15992	LSE
10:49:02	201.8	1635	AT	201.75	201.8	Buy		26,279,263	15991	LSE
10:48:51	201.8	452	AT	201.75	201.8	Buy		26,277,628	15990	LSE
10:48:50	201.8	15	O	201.75	201.8	Buy		26,277,176	15989	LSE
10:48:49	201.8	2	O	201.75	201.8	Buy		26,277,161	15988	LSE
10:48:41	201.8	2000	AT	201.75	201.8	Buy		26,277,159	15987	LSE
10:48:41	201.8	477	AT	201.8	201.85	Sell		26,275,159	15986	LSE
10:48:41	201.8	674	AT	201.8	201.85	Sell		26,274,682	15985	LSE
10:48:41	201.8	639	AT	201.8	201.85	Sell		26,274,008	15984	LSE
10:48:35	201.8	3945	AT	201.8	201.85	Sell		26,273,369	15983	LSE
10:48:35	201.8	3935	AT	201.8	201.85	Sell		26,269,424	15982	LSE
10:48:35	201.8	1907	AT	201.8	201.85	Sell		26,265,489	15981	LSE
10:48:35	201.8	3093	AT	201.8	201.85	Sell		26,263,582	15980	LSE
10:48:31	201.8	1635	AT	201.75	201.8	Buy		26,260,489	15979	LSE
10:48:25	201.8	4	O	201.75	201.8	Buy		26,258,854	15978	LSE
10:48:13	201.8	343	AT	201.7	201.8	Buy		26,258,850	15977	LSE
10:48:06	201.7	1580	AT	201.7	201.75	Sell		26,258,507	15976	LSE
10:48:06	201.7	1635	AT	201.7	201.75	Sell		26,256,927	15975	LSE
10:48:06	201.7	10000	AT	201.65	201.7	Buy		26,255,292	15974	LSE
10:48:06	201.7	630	AT	201.65	201.7	Buy		26,245,292	15973	LSE
10:48:06	201.7	743	AT	201.65	201.7	Buy		26,244,662	15972	LSE
10:48:06	201.7	743	AT	201.65	201.7	Buy		26,243,919	15971	LSE
10:48:06	201.7	1694	AT	201.65	201.7	Buy		26,243,176	15970	LSE
10:47:50	201.65	426	AT	201.55	201.65	Buy		26,241,482	15969	LSE
10:47:40	201.6	997	AT	201.6	201.65	Sell		26,241,056	15968	LSE
10:47:40	201.6	1441	AT	201.6	201.65	Sell		26,240,059	15967	LSE
10:47:40	201.6	137	AT	201.6	201.65	Sell		26,238,618	15966	LSE
10:47:32	201.55	1635	AT	201.55	201.6	Sell		26,238,481	15965	LSE
10:47:32	201.55	169	AT	201.5	201.55	Buy		26,236,846	15964	LSE
10:47:32	201.55	1268	AT	201.5	201.55	Buy		26,236,677	15963	LSE
10:47:19	201.55	1559	AT	201.55	201.6	Sell		26,235,409	15962	LSE
10:47:19	201.55	3010	AT	201.55	201.6	Sell		26,233,850	15961	LSE
10:47:19	201.55	1745	AT	201.55	201.6	Sell		26,230,840	15960	LSE
10:47:08	201.6	248	AT	201.5	201.6	Buy		26,229,095	15959	LSE
10:47:01	201.55	810	AT	201.5	201.55	Buy		26,228,847	15958	LSE
10:47:00	201.55	600	AT	201.55	201.6	Sell		26,228,037	15957	LSE
10:47:00	201.55	880	AT	201.5	201.55	Buy		26,227,437	15956	LSE
10:47:00	201.55	600	AT	201.5	201.55	Buy		26,226,557	15955	LSE
10:47:00	201.55	1242	AT	201.55	201.65	Sell		26,225,957	15954	LSE
10:47:00	201.55	8758	AT	201.55	201.65	Sell		26,224,715	15953	LSE
10:47:00	201.55	679	AT	201.55	201.65	Sell		26,215,957	15952	LSE
10:47:00	201.55	1580	AT	201.55	201.65	Sell		26,215,278	15951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions