Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:35-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:59	202.65	772	AT	202.65	202.7	Sell		3,775,089	2051	LSE
04:35:59	202.65	594	AT	202.65	202.7	Sell		3,774,317	2050	LSE
04:35:59	202.6	2579	AT	202.6	202.8	Sell		3,773,723	2049	LSE
04:35:59	202.6	1629	AT	202.6	202.8	Sell		3,771,144	2048	LSE
04:35:59	202.6	1614	AT	202.6	202.8	Sell		3,769,515	2047	LSE
04:35:59	202.6	3700	AT	202.6	202.8	Sell		3,767,901	2046	LSE
04:35:59	202.6	1151	AT	202.6	202.8	Sell		3,764,201	2045	LSE
04:35:59	202.6	1685	AT	202.6	202.8	Sell		3,763,050	2044	LSE
04:35:59	202.65	2572	AT	202.65	202.8	Sell		3,761,365	2043	LSE
04:35:59	202.65	1151	AT	202.65	202.8	Sell		3,758,793	2042	LSE
04:35:59	202.65	1614	AT	202.65	202.8	Sell		3,757,642	2041	LSE
04:35:59	202.65	1629	AT	202.65	202.8	Sell		3,756,028	2040	LSE
04:35:59	202.65	1654	AT	202.65	202.8	Sell		3,754,399	2039	LSE
04:35:59	202.7	1195	AT	202.7	202.8	Sell		3,752,745	2038	LSE
04:35:59	202.7	1237	AT	202.7	202.8	Sell		3,751,550	2037	LSE
04:35:59	202.7	1313	AT	202.7	202.8	Sell		3,750,313	2036	LSE
04:35:59	202.7	583	AT	202.7	202.8	Sell		3,749,000	2035	LSE
04:35:57	202.8	6	O	202.7	202.8	Buy		3,748,417	2034	LSE
04:35:56	202.75	3736	AT	202.75	202.8	Sell		3,748,411	2033	LSE
04:35:56	202.75	2000	AT	202.75	202.8	Sell		3,744,675	2032	LSE
04:35:56	202.8	2757	AT	202.8	202.85	Sell		3,742,675	2031	LSE
04:35:56	202.8	583	AT	202.8	202.85	Sell		3,739,918	2030	LSE
04:35:56	202.8	583	AT	202.8	202.85	Sell		3,739,335	2029	LSE
04:35:56	202.8	583	AT	202.8	202.85	Sell		3,738,752	2028	LSE
04:35:56	202.9	787	AT	202.75	202.9	Buy		3,738,169	2027	LSE
04:35:56	202.9	1614	AT	202.75	202.9	Buy		3,737,382	2026	LSE
04:35:56	202.85	937	AT	202.75	202.85	Buy		3,735,768	2025	LSE
04:35:56	202.85	1629	AT	202.75	202.85	Buy		3,734,831	2024	LSE
04:35:56	202.85	1614	AT	202.75	202.85	Buy		3,733,202	2023	LSE
04:35:56	202.85	2300	AT	202.75	202.85	Buy		3,731,588	2022	LSE
04:35:56	202.85	2919	AT	202.75	202.85	Buy		3,729,288	2021	LSE
04:35:56	202.75	583	AT	202.75	202.85	Sell		3,726,369	2020	LSE
04:35:56	202.75	1629	AT	202.75	202.85	Sell		3,725,786	2019	LSE
04:35:56	202.85	281	AT	202.85	202.95	Sell		3,724,157	2018	LSE
04:35:56	202.85	2259	AT	202.85	202.95	Sell		3,723,876	2017	LSE
04:35:56	202.85	1042	AT	202.85	202.95	Sell		3,721,617	2016	LSE
04:35:37	202.863	310	O	202.85	202.95	Sell		3,720,575	2015	LSE
04:35:37	202.85	18	AT	202.85	202.95	Sell		3,720,265	2014	LSE
04:35:28	202.95	716	AT	202.85	202.95	Buy		3,720,247	2013	LSE
04:35:28	202.95	27	AT	202.85	202.95	Buy		3,719,531	2012	LSE
04:35:28	202.95	3725	AT	202.85	202.95	Buy		3,719,504	2011	LSE
04:35:28	202.95	1629	AT	202.85	202.95	Buy		3,715,779	2010	LSE
04:35:28	202.95	619	AT	202.85	202.95	Buy		3,714,150	2009	LSE
04:35:28	202.9	1614	AT	202.9	203.0	Sell		3,713,531	2008	LSE
04:35:28	202.9	1614	AT	202.9	203.0	Sell		3,711,917	2007	LSE
04:35:28	202.95	2844	AT	202.95	203.0	Sell		3,710,303	2006	LSE
04:35:28	202.95	1614	AT	202.95	203.0	Sell		3,707,459	2005	LSE
04:35:28	203.0	1582	AT	202.95	203.0	Buy		3,705,845	2004	LSE
04:35:28	203.0	292	AT	203.0	203.05	Sell		3,704,263	2003	LSE
04:35:28	203.0	1524	AT	203.0	203.05	Sell		3,703,971	2002	LSE
04:35:26	203.0	1487	AT	202.95	203.0	Buy		3,702,447	2001	LSE

BNP Paribas Issuance

Rice Acquisition Corp II

World Bank-05/25 Link Cms

Widgie Nickel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions