Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

0.00

(0.00%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:21	201.9	975	AT	201.8	201.9	Buy		26,767,972	16301	LSE
10:57:21	201.9	1487	AT	201.8	201.9	Buy		26,766,997	16300	LSE
10:57:21	201.85	1538	AT	201.8	201.85	Buy		26,765,510	16299	LSE
10:57:21	201.85	763	AT	201.8	201.85	Buy		26,763,972	16298	LSE
10:57:21	201.85	1800	AT	201.8	201.85	Buy		26,763,209	16297	LSE
10:57:21	201.85	1580	AT	201.8	201.85	Buy		26,761,409	16296	LSE
10:57:21	201.85	1857	AT	201.8	201.85	Buy		26,759,829	16295	LSE
10:57:21	201.85	1287	AT	201.85	201.9	Sell		26,757,972	16294	LSE
10:57:21	201.85	10000	AT	201.85	201.9	Sell		26,756,685	16293	LSE
10:57:21	201.85	2103	AT	201.85	201.9	Sell		26,746,685	16292	LSE
10:57:21	201.85	724	AT	201.85	201.9	Sell		26,744,582	16291	LSE
10:57:21	201.85	2621	AT	201.85	201.9	Sell		26,743,858	16290	LSE
10:57:21	201.9	388	AT	201.9	201.95	Sell		26,741,237	16289	LSE
10:57:21	201.9	222	AT	201.9	201.95	Sell		26,740,849	16288	LSE
10:57:21	201.9	1235	AT	201.9	201.95	Sell		26,740,627	16287	LSE
10:57:21	201.9	11358	AT	201.9	201.95	Sell		26,739,392	16286	LSE
10:57:02	201.95	12232	AT	201.95	202.0	Sell		26,728,034	16285	LSE
10:57:02	201.95	1088	AT	201.95	202.0	Sell		26,715,802	16284	LSE
10:56:58	202.0	3239	AT	202.0	202.05	Sell		26,714,714	16283	LSE
10:56:56	202.0	1856	AT	201.95	202.0	Buy		26,711,475	16282	LSE
10:56:55	202.05	2628	AT	201.95	202.05	Buy		26,709,619	16281	LSE
10:56:55	202.05	628	AT	201.95	202.05	Buy		26,706,991	16280	LSE
10:56:55	202.05	2895	AT	201.95	202.05	Buy		26,706,363	16279	LSE
10:56:55	202.0	320	AT	201.95	202.0	Buy		26,703,468	16278	LSE
10:56:55	202.05	1081	AT	201.95	202.05	Buy		26,703,148	16277	LSE
10:56:55	202.05	599	AT	201.95	202.05	Buy		26,702,067	16276	LSE
10:56:55	202.0	2080	AT	201.95	202.0	Buy		26,701,468	16275	LSE
10:56:55	202.0	160	AT	201.95	202.0	Buy		26,699,388	16274	LSE
10:56:55	202.0	1440	AT	201.95	202.0	Buy		26,699,228	16273	LSE
10:56:55	202.0	400	AT	201.95	202.0	Buy		26,697,788	16272	LSE
10:56:55	202.05	381	AT	201.95	202.05	Buy		26,697,388	16271	LSE
10:56:55	202.0	1600	AT	201.95	202.0	Buy		26,697,007	16270	LSE
10:56:55	202.05	898	AT	201.95	202.05	Buy		26,695,407	16269	LSE
10:56:55	202.05	1580	AT	201.95	202.05	Buy		26,694,509	16268	LSE
10:56:55	202.05	63	AT	201.95	202.05	Buy		26,692,929	16267	LSE
10:56:55	202.05	541	AT	201.95	202.05	Buy		26,692,866	16266	LSE
10:56:55	202.05	1031	AT	201.95	202.05	Buy		26,692,325	16265	LSE
10:56:55	202.05	462	AT	201.95	202.05	Buy		26,691,294	16264	LSE
10:56:55	202.05	206	AT	201.95	202.05	Buy		26,690,832	16263	LSE
10:56:55	202.0	719	AT	202.0	202.05	Sell		26,690,626	16262	LSE
10:56:55	202.0	861	AT	202.0	202.05	Sell		26,689,907	16261	LSE
10:56:55	202.05	48	AT	202.0	202.05	Buy		26,689,046	16260	LSE
10:56:55	202.0	206	AT	201.95	202.0	Buy		26,688,998	16259	LSE
10:56:55	202.0	771	AT	201.95	202.0	Buy		26,688,792	16258	LSE
10:56:55	202.0	1857	AT	201.95	202.0	Buy		26,688,021	16257	LSE
10:56:55	202.0	1857	AT	201.95	202.0	Buy		26,686,164	16256	LSE
10:56:55	202.0	1278	AT	201.95	202.0	Buy		26,684,307	16255	LSE
10:56:55	202.0	1857	AT	201.95	202.0	Buy		26,683,029	16254	LSE
10:56:55	202.0	1258	AT	201.9	202.0	Buy		26,681,172	16253	LSE
10:56:55	202.0	1580	AT	201.9	202.0	Buy		26,679,914	16252	LSE
10:56:55	202.0	297	AT	201.9	202.0	Buy		26,678,334	16251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions