Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.60

-0.55

( -0.25% )

Updated: 03:38:34

Delayed by 15 minutes

Trade 11801 - 11751 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:26	201.6	1487	AT	201.55	201.6	Buy		20,330,760	11801	LSE
10:27:26	201.6	1580	AT	201.6	201.65	Sell		20,329,273	11800	LSE
10:27:26	201.6	1635	AT	201.6	201.7	Sell		20,327,693	11799	LSE
10:27:26	201.6	1580	AT	201.6	201.7	Sell		20,326,058	11798	LSE
10:27:26	201.6	1481	AT	201.6	201.65	Sell		20,324,478	11797	LSE
10:27:26	201.6	66	AT	201.6	201.65	Sell		20,322,997	11796	LSE
10:27:26	201.7	6000	AT	201.6	201.7	Buy		20,322,931	11795	LSE
10:27:26	201.7	2169	AT	201.6	201.7	Buy		20,316,931	11794	LSE
10:27:26	201.7	1561	AT	201.6	201.7	Buy		20,314,762	11793	LSE
10:27:26	201.7	1635	AT	201.6	201.7	Buy		20,313,201	11792	LSE
10:27:26	201.7	635	AT	201.6	201.7	Buy		20,311,566	11791	LSE
10:27:26	201.75	289	AT	201.6	201.75	Buy		20,310,931	11790	LSE
10:27:26	201.75	191	AT	201.6	201.75	Buy		20,310,642	11789	LSE
10:27:26	201.75	1366	AT	201.6	201.75	Buy		20,310,451	11788	LSE
10:27:26	201.7	702	AT	201.6	201.7	Buy		20,309,085	11787	LSE
10:27:26	201.7	1891	AT	201.6	201.7	Buy		20,308,383	11786	LSE
10:27:26	201.65	1561	AT	201.6	201.65	Buy		20,306,492	11785	LSE
10:27:26	201.7	2002	AT	201.6	201.7	Buy		20,304,931	11784	LSE
10:27:26	201.7	666	AT	201.6	201.7	Buy		20,302,929	11783	LSE
10:27:26	201.7	1580	AT	201.6	201.7	Buy		20,302,263	11782	LSE
10:27:26	201.7	1330	AT	201.6	201.7	Buy		20,300,683	11781	LSE
10:27:26	201.65	422	AT	201.6	201.65	Buy		20,299,353	11780	LSE
10:27:26	201.6	642	AT	201.6	201.65	Sell		20,298,931	11779	LSE
10:27:26	201.6	851	AT	201.6	201.65	Sell		20,298,289	11778	LSE
10:27:26	201.6	784	AT	201.6	201.65	Sell		20,297,438	11777	LSE
10:27:26	201.7	305	AT	201.6	201.7	Buy		20,296,654	11776	LSE
10:27:26	201.65	3560	AT	201.6	201.65	Buy		20,296,349	11775	LSE
10:27:26	201.65	2135	AT	201.6	201.65	Buy		20,292,789	11774	LSE
10:27:26	201.6	880	AT	201.6	201.7	Sell		20,290,654	11773	LSE
10:27:26	201.65	809	AT	201.65	201.7	Sell		20,289,774	11772	LSE
10:27:26	201.65	3705	AT	201.65	201.7	Sell		20,288,965	11771	LSE
10:27:26	201.65	1635	AT	201.65	201.7	Sell		20,285,260	11770	LSE
10:27:26	201.65	2200	AT	201.65	201.7	Sell		20,283,625	11769	LSE
10:27:26	201.75	214	AT	201.6	201.75	Buy		20,281,425	11768	LSE
10:27:26	201.75	1635	AT	201.6	201.75	Buy		20,281,211	11767	LSE
10:27:26	201.75	1348	AT	201.6	201.75	Buy		20,279,576	11766	LSE
10:27:26	201.7	1635	AT	201.6	201.7	Buy		20,278,228	11765	LSE
10:27:26	201.7	792	AT	201.6	201.7	Buy		20,276,593	11764	LSE
10:27:26	201.7	376	AT	201.6	201.7	Buy		20,275,801	11763	LSE
10:27:26	201.7	3505	AT	201.6	201.7	Buy		20,275,425	11762	LSE
10:27:26	201.7	1580	AT	201.6	201.7	Buy		20,271,920	11761	LSE
10:27:26	201.7	915	AT	201.6	201.7	Buy		20,270,340	11760	LSE
10:27:26	201.6	1322	AT	201.6	201.7	Sell		20,269,425	11759	LSE
10:27:26	201.65	374	AT	201.65	201.7	Sell		20,268,103	11758	LSE
10:27:26	201.65	414	AT	201.65	201.7	Sell		20,267,729	11757	LSE
10:27:26	201.65	3951	AT	201.65	201.7	Sell		20,267,315	11756	LSE
10:27:26	201.65	1635	AT	201.65	201.7	Sell		20,263,364	11755	LSE
10:27:26	201.7	720	AT	201.6	201.7	Buy		20,261,729	11754	LSE
10:27:26	201.7	1580	AT	201.6	201.7	Buy		20,261,009	11753	LSE
10:27:26	201.7	704	AT	201.6	201.7	Buy		20,259,429	11752	LSE
10:27:26	201.7	2996	AT	201.6	201.7	Buy		20,258,725	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions