ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,282.72
-0.27%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
62,944.28
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cielo SA (CIEL3) Quote

Cielo SA

Cielo SA (CIEL3)

BOV
5.83
0.00
(0.00%)
Closed September 20 4:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.83
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
3.24 52 Week Range 5.84
Market Cap
15.752B
Previous Close
5.83
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,087,671
Shares Outstanding
2,701,857,763
Dividend Yield
10.43%
PE Ratio
7.53
Earnings Per Share (EPS)
0.77
Revenue
11.23B
Net Profit
2.09B

About Cielo SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.cielo.com.br
Headquarters
Barueri, Sao Paulo, Bra
Founded
-
Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was R$5.83. Over the last year, CIELO ON shares have traded in a share price range of R$ 3.24 to R$ 5.84.

CIELO ON currently has 2,701,857,763 shares outstanding. The market capitalization of CIELO ON is R$15.75 billion. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

Ask ADVFN Intelligence (AI)

CIEL3 Latest News

More News

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14 PR Newswire BARUERI, Brazil, Oct. 28, 2014 BARUERI, Brazil, Oct. 28, 2014 /PRNewswire/ -- Cielo S.A...

October 28 2014
PR Newswire (US)

Tom Bell Named Chief Executive Officer at Merchant e-Solutions

Tom Bell Named Chief Executive Officer at Merchant e-Solutions Payments Industry Veteran to Lead Company's Innovation and Growth PR Newswire REDWOOD CITY, Calif., Oct. 27, 2014 REDWOOD...

October 27 2014
PR Newswire (US)

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14 PR Newswire BARUERI, Brazil, July 29, 2014 BARUERI, Brazil, July 29, 2014 /PRNewswire/ -- Cielo S.A...

July 29 2014
PR Newswire (US)

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14 PR Newswire BARUERI, Brazil, May 6, 2014 BARUERI, Brazil, May 6, 2014 /PRNewswire/ -- Cielo S.A...

May 06 2014
PR Newswire (US)

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20 PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- OTC Markets Group Inc...

March 19 2014
PR Newswire (US)

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13 PR Newswire BARUERI, Brazil, Jan. 28, 2014 BARUERI, Brazil, Jan. 28, 2014 /PRNewswire/ -- Cielo S.A...

January 28 2014
PR Newswire (US)

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

November 19 2013
PR Newswire (US)

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

November 06 2013
PR Newswire (US)

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13 PR Newswire BARUERI, Brazil, Nov. 4, 2013 BARUERI, Brazil, Nov. 4, 2013 /PRNewswire/...

November 04 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

October 31 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4005.835.835.8236985005.82CS
120.193.368794326245.645.845.62200876715.75854385CS
260.6412.33140655115.195.845.09222475045.62030637CS
522.469.9708454813.435.843.24264612304.87435939CS
1563.45144.9579831932.386.221.99296433854.23144153CS
260-2.77-32.20930232568.69.071.99310517424.35042655CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
X has had over 1.1K views
NBRI
getmoreshares getmoreshares 5 minutes ago
offshore in FL?? Long Island NY??
solgari solgari 5 minutes ago
The overview page of the LBHI ch11 Epiq system listed two legal cases one of which is now the fully settled ECAPS litigation. The only thing that is left is the case between LBIE and Assured Guaranty. Is this the only one that hold us back? I hope that the request for an appeal is denied even if it
LEHNQ
justsayin justsayin 5 minutes ago
$AAPJ
AAPJ
gimmegimmeminemine gimmegimmeminemine 5 minutes ago
The point being made, or trying to be made is.....

It's nobodies responsibility for KBLB's sucess other than KBLB.

The ones who say they are in it for the long haul are the same ones who complain when others don't pump the company.

Produce some damn silk
KBLB
cojoboy cojoboy 6 minutes ago
Let's see..I'm not some imaginary rich person playing on an imaginary beach..traveling the World of "middle earth".. I am in FACT a legitimate IGPK shareholder with a core position... And another I flip..honesty....???..What a strange concept.??🤔🤔🤔🤔
IGPK
Vexari Vexari 7 minutes ago
Even part time

For something to do

While still out on the water

Enjoying life
SSKILLZ1 SSKILLZ1 7 minutes ago
Hard to forget about the phillies when they play them the next 2 days. You have to worry about who is in front of you. The braves are playing the marlins the next two days, we got our one, doubt they help us anymore, but I'm thankful they got one. When I ask for help from a team, I'm not irrational
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
I know you didn't. I'm just saying if I was to bet on a date of when they will sign it I would pick October 1. I will be most bullish around the days right before the 1st and less bullish if nothing is done by the 21st of October.

GO ZHUD$
ZHUD
rich2 rich2 8 minutes ago
I know, not forgetting only suggesting I know they found silver too.
If you go North more, that is where they found a whole lot of silver( I think the term Bonanza came from the Comstock area, Nevada, long ago). I used to own a lot of stock from that region, not anymore.

Since
NBRI
JusDePomme JusDePomme 8 minutes ago
Updated Share structure gang!

https://www.otcmarkets.com/stock/AAPJ/security
AAPJ
peanutz peanutz 9 minutes ago
Use level 2 . It's very doable when this has such liquidity . I have no reason to lie . Squirrel
IGPK
JusDePomme JusDePomme 9 minutes ago
https://www.otcmarkets.com/stock/AAPJ/security
AAPJ
JusDePomme JusDePomme 9 minutes ago
Updated Share structure unchanged with all these high volume lately! U guy tell me please! Should I buy more myself or should we join together slap ask Monday?
AAPJ
newmedman newmedman 10 minutes ago
LOL I wish.. It's been pushing 90 for the last week and I can't remember the last time it rained significantly.. Supposed to rain Sunday and start to cool back into the 70's next week but I'll believe it when I see it.

Last time I went shopping there was a sale on corned beef and I
boi568 boi568 11 minutes ago
Keep in mind that lawsuit is bogus and not the result of any actionable misconduct by Anavex.
AVXL
ChanceVision ChanceVision 12 minutes ago
The link is there. Must be "User Error."

You said the same thing last time I posted a YT video and no one else had a problem with it...

~Bing Bong~

$AABB
AABB
janice shell janice shell 14 minutes ago
For first time, poll shows Colin Allred beating Ted Cruz in November

Great!! Liz Cheney is campaigning for him...
janice shell janice shell 16 minutes ago
Yes, it was all a lot more fun.
cojoboy cojoboy 17 minutes ago
But yet..here you are ..wasting that social security check each month..🤔🤔🤔🤔
IGPK
WolfOfGrnStreet WolfOfGrnStreet 17 minutes ago
Let’s Get Ready to Rumble. FJB. DEMS are wierd. (Weird). You like science and a fake flu? !!!!$$$$$$$$$$$$$$$$$$$$
XRPUSD
getmoreshares getmoreshares 18 minutes ago
100K a month!!!!!!! Hoping for 400K with the Trump exposure! I would come out of retirement for that much.
crazy horse 0 crazy horse 0 18 minutes ago
What was the race

Good lord, the usual....
Jack_Bolander Jack_Bolander 21 minutes ago
PLUG is getting less than 50 Cents on the Dollar in the lease deal which will net them $150 million if they are lucky.

All of that money will be gone by October 1. If they don't close on the $1.6 billion by then, we DROP below $1.00.
PLUG

Your Recent History

BOV
CIEL3
CIELO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved