ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
US Tech 100
19,045.60
-0.12%
Dow Jones
38,647.10
-0.17%
Brent Oil
82.725
0.91%
Bitcoin
66,842.77
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
198.28
-6.87
( -3.35% )
Updated: 06:38:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6251 - 6201 (09:13-09:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:13:15 202.5 384 AT 202.45 202.5 Buy
11,362,836 6251 LSE
09:13:15 202.5 3021 AT 202.45 202.5 Buy
11,362,452 6250 LSE
09:13:15 202.5 701 AT 202.45 202.5 Buy
11,359,431 6249 LSE
09:13:15 202.5 5378 AT 202.45 202.5 Buy
11,358,730 6248 LSE
09:13:15 202.5 577 AT 202.45 202.55
11,353,352 6247 LSE
09:13:15 202.5 4801 AT 202.45 202.5 Buy
11,352,775 6246 LSE
09:13:15 202.5 1278 AT 202.45 202.5 Buy
11,347,974 6245 LSE
09:13:15 202.5 761 AT 202.45 202.5 Buy
11,346,696 6244 LSE
09:13:15 202.5 2417 AT 202.45 202.5 Buy
11,345,935 6243 LSE
09:13:15 202.5 2413 AT 202.45 202.5 Buy
11,343,518 6242 LSE
09:13:15 202.5 1249 AT 202.45 202.5 Buy
11,341,105 6241 LSE
09:13:15 202.5 6079 AT 202.45 202.5 Buy
11,339,856 6240 LSE
09:13:15 202.5 6079 AT 202.45 202.5 Buy
11,333,777 6239 LSE
09:13:15 202.5 1912 AT 202.45 202.55
11,327,698 6238 LSE
09:13:15 202.5 4167 AT 202.45 202.5 Buy
11,325,786 6237 LSE
09:13:15 202.5 1912 AT 202.45 202.5 Buy
11,321,619 6236 LSE
09:13:15 202.5 570 AT 202.45 202.55
11,319,707 6235 LSE
09:13:15 202.5 5509 AT 202.45 202.5 Buy
11,319,137 6234 LSE
09:13:15 202.5 570 AT 202.45 202.5 Buy
11,313,628 6233 LSE
09:13:15 202.5 6079 AT 202.45 202.5 Buy
11,313,058 6232 LSE
09:13:15 202.5 6079 AT 202.45 202.5 Buy
11,306,979 6231 LSE
09:13:15 202.5 6079 AT 202.45 202.5 Buy
11,300,900 6230 LSE
09:13:15 202.5 6079 AT 202.45 202.5 Buy
11,294,821 6229 LSE
09:13:15 202.5 570 AT 202.5 202.6 Sell
11,288,742 6228 LSE
09:13:15 202.5 1696 AT 202.5 202.6 Sell
11,288,172 6227 LSE
09:13:15 202.5 2400 AT 202.5 202.6 Sell
11,286,476 6226 LSE
09:13:15 202.55 3235 AT 202.5 202.55 Buy
11,284,076 6225 LSE
09:13:15 202.55 445 AT 202.45 202.55 Buy
11,280,841 6224 LSE
09:13:15 202.55 1630 AT 202.45 202.55 Buy
11,280,396 6223 LSE
09:13:15 202.5 768 AT 202.5 202.6 Sell
11,278,766 6222 LSE
09:13:15 202.5 1630 AT 202.5 202.6 Sell
11,277,998 6221 LSE
09:13:15 202.5 1696 AT 202.5 202.6 Sell
11,276,368 6220 LSE
09:13:15 202.5 569 AT 202.5 202.6 Sell
11,274,672 6219 LSE
09:13:15 202.6 126 AT 202.45 202.6 Buy
11,274,103 6218 LSE
09:13:15 202.6 258 AT 202.45 202.6 Buy
11,273,977 6217 LSE
09:13:15 202.55 1630 AT 202.45 202.55 Buy
11,273,719 6216 LSE
09:13:15 202.55 3545 AT 202.45 202.55 Buy
11,272,089 6215 LSE
09:13:15 202.55 1696 AT 202.45 202.55 Buy
11,268,544 6214 LSE
09:13:15 202.6 1438 AT 202.5 202.6 Buy
11,266,848 6213 LSE
09:13:15 202.6 1630 AT 202.5 202.6 Buy
11,265,410 6212 LSE
09:13:15 202.6 569 AT 202.5 202.6 Buy
11,263,780 6211 LSE
09:13:15 202.5 1151 AT 202.5 202.7 Sell
11,263,211 6210 LSE
09:13:15 202.5 1475 AT 202.5 202.7 Sell
11,262,060 6209 LSE
09:13:15 202.5 2800 AT 202.5 202.7 Sell
11,260,585 6208 LSE
09:13:15 202.5 6039 AT 202.5 202.7 Sell
11,257,785 6207 LSE
09:13:15 202.5 2013 AT 202.5 202.7 Sell
11,251,746 6206 LSE
09:13:15 202.5 3740 AT 202.5 202.7 Sell
11,249,733 6205 LSE
09:13:15 202.5 2017 AT 202.5 202.7 Sell
11,245,993 6204 LSE
09:13:15 202.5 2197 AT 202.5 202.7 Sell
11,243,976 6203 LSE
09:13:15 202.5 704 AT 202.5 202.7 Sell
11,241,779 6202 LSE
09:13:15 202.5 1696 AT 202.5 202.7 Sell
11,241,075 6201 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved