Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:48-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:40	203.0	1629	AT	202.95	203.0	Buy		4,166,633	2351	LSE
04:48:33	203.0	4	O	202.95	203.0	Buy		4,165,004	2350	LSE
04:48:33	202.9	29	AT	202.9	203.0	Sell		4,165,000	2349	LSE
04:48:14	202.949	2911	O	202.9	203.0	Sell		4,164,971	2348	LSE
04:47:58	202.9	19	AT	202.9	203.0	Sell		4,162,060	2347	LSE
04:47:50	202.9	20	O	202.9	203.0	Sell		4,162,041	2346	LSE
04:47:50	202.9	316	AT	202.85	202.9	Buy		4,162,021	2345	LSE
04:47:42	202.9	4	O	202.85	202.9	Buy		4,161,705	2344	LSE
04:47:41	202.9	272	AT	202.85	202.9	Buy		4,161,701	2343	LSE
04:47:35	202.9	24	O	202.85	202.9	Buy		4,161,429	2342	LSE
04:47:33	202.9	100	AT	202.85	202.9	Buy		4,161,405	2341	LSE
04:47:30	202.9	200	AT	202.85	202.9	Buy		4,161,305	2340	LSE
04:47:30	202.9	176	AT	202.9	202.95	Sell		4,161,105	2339	LSE
04:47:30	202.9	24	AT	202.9	202.95	Sell		4,160,929	2338	LSE
04:47:17	202.85	751	AT	202.85	202.95	Sell		4,160,905	2337	LSE
04:47:17	202.95	1630	AT	202.95	203.0	Sell		4,160,154	2336	LSE
04:47:13	203.05	24	O	202.95	203.05	Buy		4,158,524	2335	LSE
04:46:58	202.95	1480	AT	202.95	203.0	Sell		4,158,500	2334	LSE
04:46:58	202.95	785	AT	202.95	203.0	Sell		4,157,020	2333	LSE
04:46:58	202.95	19	AT	202.95	203.05	Sell		4,156,235	2332	LSE
04:46:58	203.0	12480	AT	203.0	203.05	Sell		4,156,216	2331	LSE
04:46:58	203.0	376	AT	203.0	203.05	Sell		4,143,736	2330	LSE
04:46:58	203.0	1630	AT	203.0	203.05	Sell		4,143,360	2329	LSE
04:46:58	203.0	1578	AT	203.0	203.05	Sell		4,141,730	2328	LSE
04:46:58	203.0	767	AT	203.0	203.15	Sell		4,140,152	2327	LSE
04:46:58	203.0	3904	AT	203.0	203.15	Sell		4,139,385	2326	LSE
04:46:58	203.0	746	AT	203.0	203.15	Sell		4,135,481	2325	LSE
04:46:58	203.0	1749	AT	203.0	203.15	Sell		4,134,735	2324	LSE
04:46:58	203.15	457	AT	202.95	203.15	Buy		4,132,986	2323	LSE
04:46:58	203.15	1807	AT	202.95	203.15	Buy		4,132,529	2322	LSE
04:46:58	203.15	1630	AT	202.95	203.15	Buy		4,130,722	2321	LSE
04:46:58	203.15	1629	AT	202.95	203.15	Buy		4,129,092	2320	LSE
04:46:58	203.1	746	AT	202.95	203.1	Buy		4,127,463	2319	LSE
04:46:58	203.1	773	AT	202.95	203.1	Buy		4,126,717	2318	LSE
04:46:58	203.1	1629	AT	202.95	203.1	Buy		4,125,944	2317	LSE
04:46:58	203.1	1767	AT	202.95	203.1	Buy		4,124,315	2316	LSE
04:46:58	203.1	1630	AT	202.95	203.1	Buy		4,122,548	2315	LSE
04:46:57	203.0	1151	AT	202.8	203.0	Buy		4,120,918	2314	LSE
04:46:57	203.0	2755	AT	202.8	203.0	Buy		4,119,767	2313	LSE
04:46:57	203.0	706	AT	202.8	203.0	Buy		4,117,012	2312	LSE
04:46:57	203.0	3952	AT	202.8	203.0	Buy		4,116,306	2311	LSE
04:46:57	203.0	1800	AT	202.8	203.0	Buy		4,112,354	2310	LSE
04:46:57	203.0	1630	AT	202.8	203.0	Buy		4,110,554	2309	LSE
04:46:57	203.0	1629	AT	202.8	203.0	Buy		4,108,924	2308	LSE
04:46:57	203.0	972	AT	202.8	203.0	Buy		4,107,295	2307	LSE
04:46:57	203.0	423	AT	202.8	203.0	Buy		4,106,323	2306	LSE
04:46:57	203.0	491	AT	202.8	203.0	Buy		4,105,900	2305	LSE
04:46:57	202.95	3397	AT	202.8	202.95	Buy		4,105,409	2304	LSE
04:46:57	202.95	1756	AT	202.8	202.95	Buy		4,102,012	2303	LSE
04:46:57	202.95	1630	AT	202.8	202.95	Buy		4,100,256	2302	LSE
04:46:57	202.95	1629	AT	202.8	202.95	Buy		4,098,626	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions