02/07/2015 02:04:02 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

PDG Realty Share Price - PDGR3

Name Symbol Market Stock Type ISIN Description
Pdg Realt ON PDGR3 Bovespa Common Stock BRPDGRACNOR8 Pdg Realty S.A. Empreend E Participacoes ON
  Change Change % Current High Low Open Close Time DELAYED
  +0.03 +8.33% 0.39 0.40 0.37 0.38 0.39 19:45:00
Trades Volume VWAP Financial Volume Volume %
2,047 15,494,400 0.3850 5,965,344.00
Last Trade Type Quantity Price Currency
16:09:11 33,100 0.39 BRL

Pdg Realt ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,807.26M 1,323,264,000 -35.99M -0.03 -216.93

more financials information »

Pdg Realt ON News

No news found

Historical PDGR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.410.330.363,568k23M13M0.0514.71%
1 Month0.370.410.300.351,941k23M7,175k0.025.41%
3 Months0.700.710.300.461,941k68M13M-0.31-44.29%
6 Months0.860.890.300.521,941k73M17M-0.47-54.65%
1 Year1.461.560.300.82584k73M15M-1.07-73.29%
3 Years3.484.390.302.14584k186M24M-3.09-88.79%
5 Years8.1111.430.303.49584k186M20M-7.72-95.19%

Dividends for Pdg Realt ON - Last 12 months

No dividends issued between Jul 01 2014 and Jul 01 2015

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov pdgr3^d150702 01:04