Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:59-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:47	202.3	207	AT	202.25	202.3	Buy		4,543,954	2601	LSE
04:59:47	202.3	423	AT	202.25	202.3	Buy		4,543,747	2600	LSE
04:59:47	202.3	3095	AT	202.25	202.3	Buy		4,543,324	2599	LSE
04:59:47	202.3	1939	AT	202.25	202.3	Buy		4,540,229	2598	LSE
04:59:47	202.25	689	AT	202.15	202.25	Buy		4,538,290	2597	LSE
04:59:47	202.25	5458	AT	202.15	202.25	Buy		4,537,601	2596	LSE
04:59:47	202.15	29	AT	202.15	202.25	Sell		4,532,143	2595	LSE
04:59:34	202.15	39	O	202.15	202.25	Sell		4,532,114	2594	LSE
04:59:29	202.249	3993	O	202.2	202.3	Sell		4,532,075	2593	LSE
04:59:16	202.2	203	AT	202.2	202.3	Sell		4,528,082	2592	LSE
04:59:16	202.2	1677	AT	202.2	202.3	Sell		4,527,879	2591	LSE
04:59:16	202.25	100	AT	202.25	202.3	Sell		4,526,202	2590	LSE
04:59:16	202.25	2949	AT	202.25	202.3	Sell		4,526,102	2589	LSE
04:59:16	202.25	4963	AT	202.25	202.3	Sell		4,523,153	2588	LSE
04:59:14	202.3	20	O	202.25	202.3	Buy		4,518,190	2587	LSE
04:59:14	202.3	100	AT	202.3	202.4	Sell		4,518,170	2586	LSE
04:59:14	202.3	713	AT	202.3	202.4	Sell		4,518,070	2585	LSE
04:59:14	202.3	1800	AT	202.3	202.4	Sell		4,517,357	2584	LSE
04:59:14	202.3	1629	AT	202.3	202.4	Sell		4,515,557	2583	LSE
04:59:14	202.3	1630	AT	202.3	202.4	Sell		4,513,928	2582	LSE
04:59:14	202.3	1839	AT	202.3	202.4	Sell		4,512,298	2581	LSE
04:59:10	202.4	49	O	202.3	202.4	Buy		4,510,459	2580	LSE
04:59:10	202.3	70	O	202.3	202.4	Sell		4,510,410	2579	LSE
04:59:10	202.3	20	AT	202.3	202.4	Sell		4,510,340	2578	LSE
04:58:50	202.323	2000	O	202.25	202.35	Buy		4,510,320	2577	LSE
04:58:44	202.3	1133	AT	202.3	202.35	Sell		4,508,320	2576	LSE
04:58:44	202.3	1528	AT	202.3	202.4	Sell		4,507,187	2575	LSE
04:58:44	202.35	1637	AT	202.35	202.4	Sell		4,505,659	2574	LSE
04:58:44	202.35	677	AT	202.35	202.4	Sell		4,504,022	2573	LSE
04:58:44	202.35	23	AT	202.35	202.4	Sell		4,503,345	2572	LSE
04:58:41	202.4	3	O	202.35	202.4	Buy		4,503,322	2571	LSE
04:58:40	202.4	1005	AT	202.35	202.4	Buy		4,503,319	2570	LSE
04:58:24	202.299	3750	O	202.35	202.45	Sell		4,502,314	2569	LSE
04:58:22	202.35	5	O	202.35	202.45	Sell		4,498,564	2568	LSE
04:58:22	202.4	2300	AT	202.4	202.5	Sell		4,498,559	2567	LSE
04:58:22	202.4	443	AT	202.35	202.4	Buy		4,496,259	2566	LSE
04:58:22	202.45	379	AT	202.35	202.45	Buy		4,495,816	2565	LSE
04:58:22	202.45	809	AT	202.35	202.45	Buy		4,495,437	2564	LSE
04:58:22	202.45	779	AT	202.35	202.45	Buy		4,494,628	2563	LSE
04:58:22	202.45	937	AT	202.35	202.45	Buy		4,493,849	2562	LSE
04:58:22	202.45	1630	AT	202.35	202.45	Buy		4,492,912	2561	LSE
04:58:22	202.45	1708	AT	202.35	202.45	Buy		4,491,282	2560	LSE
04:58:22	202.45	1629	AT	202.35	202.45	Buy		4,489,574	2559	LSE
04:58:22	202.4	667	AT	202.35	202.4	Buy		4,487,945	2558	LSE
04:58:22	202.35	3583	AT	202.3	202.35	Buy		4,487,278	2557	LSE
04:58:22	202.35	3414	AT	202.3	202.35	Buy		4,483,695	2556	LSE
04:58:22	202.35	743	AT	202.3	202.35	Buy		4,480,281	2555	LSE
04:58:17	202.349	1250	O	202.25	202.35	Buy		4,479,538	2554	LSE
04:58:10	202.25	16	AT	202.25	202.35	Sell		4,478,288	2553	LSE
04:58:00	202.35	846	AT	202.25	202.35	Buy		4,478,272	2552	LSE
04:58:00	202.35	1629	AT	202.25	202.35	Buy		4,477,426	2551	LSE

Carbon Done Right Develo...

Global X MSCI China Real...

RSE Archive (GM)

True Corporation Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions