Anima ON Stock Price - ANIM3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anima ON ANIM3 Bovespa Common Stock BRANIMACNOR6 Gaec Educao S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.38% 13.22 13.46 13.22 13.37 13.22 18:45:00
Bid Price Ask Price Spread Spread % News
13.16 13.62 0.46 3.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
204 50,000 R$ 13.3120 R$ 665.6k - 9.45 - 15.86
Last Trade Time Type Quantity Stock Price Currency
16:06:00 1,000 R$13.22 BRL

Anima ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 802.35M 81.87M R$ 52.76M 0.64 15.21 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Anima ON News

Real-Time news about Anima ON (Brazil Bovespa Exchange): 0 recent articles

Historical ANIM3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0114.2713.100.000043k102k73k-0.79-5.64%
1 Month13.4114.9113.100.000043k576k145k-0.19-1.42%
3 Months13.3314.9112.610.000025k576k108k-0.11-0.83%
6 Months13.1914.9111.690.000013k774k112k0.030.23%
1 Year10.4115.869.450.000013k828k148k2.8126.99%
3 Years21.4438.278.860.00002005M357k-8.22-38.34%
5 Years19.5038.278.860.00002005M343k-6.28-32.21%

Dividends for Anima ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 04 2016May 16 2016Proventos em dinheiroCommon Stock0.187500
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 03:21:48