Anima ON Stock Price - ANIM3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anima ON ANIM3 Bovespa Common Stock BRANIMACNOR6 Gaec Educa??o S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.31% 22.4 22.71 22.02 22.48 22.4 18:45:00
Bid Price Ask Price Spread Spread % News
22 22.46 0.46 2.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,023 445,200 R$ 22.4430 R$ 9.99M - 11.69 - 22.74
Last Trade Time Type Quantity Stock Price Currency
16:07:00 200 R$22.40 BRL

Anima ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 568.29B 35.1B R$ 14.37M 0.00 39,541.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Anima ON News

Real-Time news about Anima ON (Brazil Bovespa Exchange): 0 recent articles

Historical ANIM3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2022.7419.721.324270k445k166k2.412.00%
1 Month17.1922.7417.1919.147770k498k228k5.2130.31%
3 Months15.8522.7415.3317.734119k1M159k6.5541.32%
6 Months14.0122.7412.8116.292019k1M164k8.3959.89%
1 Year13.6522.7411.6915.131813k1M138k8.7564.10%
3 Years27.8538.278.8616.97902003M327k-5.45-19.57%
5 Years19.538.278.8618.65002005M322k2.914.87%

Dividends for Anima ON - Last 12 months

No dividends issued between Sep 19 2016 and Sep 19 2017
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 03:40:15