Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

0.00

(0.00%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (07:30-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:13	200.95	2799	AT	200.95	201.0	Sell		7,361,650	4551	LSE
07:30:13	200.95	26	AT	200.95	201.0	Sell		7,358,851	4550	LSE
07:30:13	200.95	972	AT	200.95	201.0	Sell		7,358,825	4549	LSE
07:30:13	200.95	28	AT	200.95	201.0	Sell		7,357,853	4548	LSE
07:30:13	200.95	200	AT	200.95	201.0	Sell		7,357,825	4547	LSE
07:30:11	201.0	641	AT	201.0	201.05	Sell		7,357,625	4546	LSE
07:30:11	201.0	1284	AT	201.0	201.05	Sell		7,356,984	4545	LSE
07:30:11	201.0	1392	AT	201.0	201.05	Sell		7,355,700	4544	LSE
07:30:11	201.0	1561	AT	201.0	201.05	Sell		7,354,308	4543	LSE
07:30:11	201.0	3157	AT	201.0	201.05	Sell		7,352,747	4542	LSE
07:30:11	201.0	324	AT	201.0	201.05	Sell		7,349,590	4541	LSE
07:30:11	201.0	66	AT	201.0	201.05	Sell		7,349,266	4540	LSE
07:30:11	201.0	2250	AT	201.0	201.05	Sell		7,349,200	4539	LSE
07:30:07	201.05	11	O	201.0	201.05	Buy		7,346,950	4538	LSE
07:30:06	201.05	1232	AT	201.05	201.1	Sell		7,346,939	4537	LSE
07:30:06	201.05	4746	AT	201.05	201.1	Sell		7,345,707	4536	LSE
07:30:06	201.05	100	AT	201.05	201.1	Sell		7,340,961	4535	LSE
07:30:06	201.05	957	AT	201.05	201.1	Sell		7,340,861	4534	LSE
07:29:50	201.1	2	O	201.05	201.1	Buy		7,339,904	4533	LSE
07:29:50	201.1	1	O	201.05	201.1	Buy		7,339,902	4532	LSE
07:29:43	201.1	2	O	201.05	201.1	Buy		7,339,901	4531	LSE
07:28:59	201.05	1	O	201.05	201.15	Sell		7,339,899	4530	LSE
07:28:36	201.1	100	AT	201.1	201.15	Sell		7,339,898	4529	LSE
07:28:36	201.1	191	AT	201.1	201.15	Sell		7,339,798	4528	LSE
07:28:36	201.1	716	AT	201.1	201.15	Sell		7,339,607	4527	LSE
07:28:36	201.1	4284	AT	201.1	201.15	Sell		7,338,891	4526	LSE
07:28:33	201.125	4943	O	201.1	201.15			7,334,607	4525	LSE
07:28:01	201.15	2	O	201.05	201.15	Buy		7,329,664	4524	LSE
07:28:00	201.1	670	AT	201.05	201.1	Buy		7,329,662	4523	LSE
07:28:00	201.1	336	AT	201.1	201.15	Sell		7,328,992	4522	LSE
07:28:00	201.1	944	AT	201.1	201.15	Sell		7,328,656	4521	LSE
07:28:00	201.1	5000	AT	201.1	201.15	Sell		7,327,712	4520	LSE
07:27:50	201.15	45	O	201.1	201.15	Buy		7,322,712	4519	LSE
07:27:45	201.1	743	AT	201.05	201.1	Buy		7,322,667	4518	LSE
07:27:45	201.1	743	AT	201.05	201.1	Buy		7,321,924	4517	LSE
07:27:45	201.1	1630	AT	201.1	201.15	Sell		7,321,181	4516	LSE
07:27:45	201.15	3920	AT	201.15	201.2	Sell		7,319,551	4515	LSE
07:27:45	201.2	1218	AT	201.05	201.2	Buy		7,315,631	4514	LSE
07:27:45	201.2	1630	AT	201.05	201.2	Buy		7,314,413	4513	LSE
07:27:45	201.2	1802	AT	201.05	201.2	Buy		7,312,783	4512	LSE
07:27:45	201.15	746	AT	201.05	201.15	Buy		7,310,981	4511	LSE
07:27:45	201.15	1630	AT	201.05	201.15	Buy		7,310,235	4510	LSE
07:27:45	201.15	743	AT	201.05	201.15	Buy		7,308,605	4509	LSE
07:27:45	201.1	5000	AT	201.05	201.1	Buy		7,307,862	4508	LSE
07:27:45	201.05	937	AT	201.0	201.05	Buy		7,302,862	4507	LSE
07:27:45	201.05	228	AT	201.0	201.05	Buy		7,301,925	4506	LSE
07:27:45	201.05	402	AT	201.0	201.05	Buy		7,301,697	4505	LSE
07:27:45	201.05	930	AT	201.0	201.05	Buy		7,301,295	4504	LSE
07:27:45	201.05	330	AT	201.0	201.05	Buy		7,300,365	4503	LSE
07:27:45	201.05	1108	AT	201.0	201.05	Buy		7,300,035	4502	LSE
07:27:45	201.05	455	AT	201.0	201.05	Buy		7,298,927	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions