ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,573.60
0.21%
Dow Jones
38,886.17
0.00%
Brent Oil
80.105
0.28%
Bitcoin
71,719.97
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
214.00
-2.15
( -0.99% )
Updated: 08:12:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9051 - 9001 (09:49-09:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:35 202.6 46 AT 202.55 202.6 Buy
15,983,402 9051 LSE
09:49:35 202.65 1525 AT 202.55 202.65 Buy
15,983,356 9050 LSE
09:49:35 202.65 1358 AT 202.55 202.65 Buy
15,981,831 9049 LSE
09:49:35 202.65 1630 AT 202.55 202.65 Buy
15,980,473 9048 LSE
09:49:35 202.6 1487 AT 202.55 202.6 Buy
15,978,843 9047 LSE
09:49:35 202.6 683 AT 202.6 202.65 Sell
15,977,356 9046 LSE
09:49:35 202.7 555 AT 202.55 202.7 Buy
15,976,673 9045 LSE
09:49:35 202.7 715 AT 202.55 202.7 Buy
15,976,118 9044 LSE
09:49:35 202.65 2333 AT 202.55 202.65 Buy
15,975,403 9043 LSE
09:49:35 202.65 1630 AT 202.55 202.65 Buy
15,973,070 9042 LSE
09:49:35 202.65 767 AT 202.55 202.65 Buy
15,971,440 9041 LSE
09:49:35 202.6 1455 AT 202.55 202.6 Buy
15,970,673 9040 LSE
09:49:35 202.55 527 AT 202.5 202.55 Buy
15,969,218 9039 LSE
09:49:35 202.55 1014 AT 202.5 202.55 Buy
15,968,691 9038 LSE
09:49:35 202.55 1406 AT 202.5 202.55 Buy
15,967,677 9037 LSE
09:49:35 202.55 715 AT 202.5 202.55 Buy
15,966,271 9036 LSE
09:49:35 202.6 1874 AT 202.5 202.6 Buy
15,965,556 9035 LSE
09:49:35 202.6 1696 AT 202.5 202.6 Buy
15,963,682 9034 LSE
09:49:35 202.55 577 AT 202.5 202.55 Buy
15,961,986 9033 LSE
09:49:35 202.55 1853 AT 202.5 202.55 Buy
15,961,409 9032 LSE
09:49:35 202.5 880 AT 202.45 202.5 Buy
15,959,556 9031 LSE
09:49:35 202.5 4764 AT 202.45 202.5 Buy
15,958,676 9030 LSE
09:49:35 202.5 88 AT 202.45 202.5 Buy
15,953,912 9029 LSE
09:49:33 202.5 655 AT 202.4 202.5 Buy
15,953,824 9028 LSE
09:49:06 202.45 605 AT 202.4 202.45 Buy
15,953,169 9027 LSE
09:49:06 202.45 673 AT 202.4 202.45 Buy
15,952,564 9026 LSE
09:49:06 202.45 1487 AT 202.4 202.45 Buy
15,951,891 9025 LSE
09:48:52 202.5 845 AT 202.5 202.55 Sell
15,950,404 9024 LSE
09:48:52 202.5 3823 AT 202.5 202.55 Sell
15,949,559 9023 LSE
09:48:52 202.5 1630 AT 202.5 202.55 Sell
15,945,736 9022 LSE
09:48:52 202.6 1413 AT 202.45 202.6 Buy
15,944,106 9021 LSE
09:48:52 202.6 766 AT 202.45 202.6 Buy
15,942,693 9020 LSE
09:48:52 202.6 1239 AT 202.45 202.6 Buy
15,941,927 9019 LSE
09:48:52 202.55 2344 AT 202.45 202.55 Buy
15,940,688 9018 LSE
09:48:52 202.55 1696 AT 202.45 202.55 Buy
15,938,344 9017 LSE
09:48:52 202.55 1630 AT 202.45 202.55 Buy
15,936,648 9016 LSE
09:48:52 202.55 2000 AT 202.45 202.55 Buy
15,935,018 9015 LSE
09:48:52 202.55 685 AT 202.45 202.55 Buy
15,933,018 9014 LSE
09:48:49 202.55 785 AT 202.45 202.55 Buy
15,932,333 9013 LSE
09:48:49 202.55 467 AT 202.45 202.55 Buy
15,931,548 9012 LSE
09:48:49 202.55 590 AT 202.45 202.55 Buy
15,931,081 9011 LSE
09:48:44 202.55 190 AT 202.4 202.55 Buy
15,930,491 9010 LSE
09:48:43 202.4 298 AT 202.4 202.5 Sell
15,930,301 9009 LSE
09:48:43 202.4 1630 AT 202.4 202.5 Sell
15,930,003 9008 LSE
09:48:43 202.45 1630 AT 202.45 202.55 Sell
15,928,373 9007 LSE
09:48:43 202.45 1696 AT 202.45 202.55 Sell
15,926,743 9006 LSE
09:48:43 202.45 412 AT 202.45 202.55 Sell
15,925,047 9005 LSE
09:48:37 202.45 1625 AT 202.45 202.55 Sell
15,924,635 9004 LSE
09:48:36 202.45 1039 AT 202.45 202.55 Sell
15,923,010 9003 LSE
09:48:36 202.45 1696 AT 202.45 202.55 Sell
15,921,971 9002 LSE
09:48:36 202.5 673 AT 202.5 202.55 Sell
15,920,275 9001 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved