Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 17301 - 17251 (11:18-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:05	201.55	3092	AT	201.5	201.55	Buy		29,117,459	17301	LSE
11:18:05	201.55	2911	AT	201.5	201.55	Buy		29,114,367	17300	LSE
11:18:02	201.55	92370	O	201.5	201.55	Buy		29,111,456	17299	LSE
11:18:02	201.55	92370	O	201.5	201.55	Buy		29,019,086	17298	LSE
11:18:02	201.53	2000	O	201.5	201.55	Buy		28,926,716	17297	LSE
11:17:46	201.55	2200	AT	201.55	201.6	Sell		28,924,716	17296	LSE
11:17:46	201.55	752	AT	201.5	201.55	Buy		28,922,516	17295	LSE
11:17:46	201.55	3092	AT	201.5	201.55	Buy		28,921,764	17294	LSE
11:17:23	201.55	10000	AT	201.55	201.6	Sell		28,918,672	17293	LSE
11:17:23	201.55	11166	AT	201.55	201.6	Sell		28,908,672	17292	LSE
11:17:23	201.55	776	AT	201.55	201.6	Sell		28,897,506	17291	LSE
11:17:09	201.55	4	O	201.55	201.65	Sell		28,896,730	17290	LSE
11:17:03	201.6	2981	AT	201.6	201.65	Sell		28,896,726	17289	LSE
11:17:03	201.6	228	AT	201.55	201.6	Buy		28,893,745	17288	LSE
11:17:03	201.6	1253	AT	201.55	201.6	Buy		28,893,517	17287	LSE
11:17:03	201.6	743	AT	201.55	201.6	Buy		28,892,264	17286	LSE
11:16:51	201.6	2200	AT	201.6	201.65	Sell		28,891,521	17285	LSE
11:16:51	201.6	12313	AT	201.6	201.65	Sell		28,889,321	17284	LSE
11:16:51	201.6	3950	AT	201.6	201.65	Sell		28,877,008	17283	LSE
11:16:51	201.6	12099	AT	201.6	201.65	Sell		28,873,058	17282	LSE
11:16:47	201.7	1	O	201.6	201.65	Buy		28,860,959	17281	LSE
11:16:47	201.7	1	O	201.6	201.65	Buy		28,860,958	17280	LSE
11:16:38	201.7	4	O	201.6	201.65	Buy		28,860,957	17279	LSE
11:16:10	201.65	3200	AT	201.65	201.7	Sell		28,860,953	17278	LSE
11:16:10	201.65	2826	AT	201.6	201.65	Buy		28,857,753	17277	LSE
11:16:10	201.65	681	AT	201.6	201.65	Buy		28,854,927	17276	LSE
11:16:06	201.65	2475	AT	201.6	201.65	Buy		28,854,246	17275	LSE
11:16:06	201.65	733	AT	201.6	201.65	Buy		28,851,771	17274	LSE
11:16:06	201.65	720	AT	201.6	201.65	Buy		28,851,038	17273	LSE
11:16:06	201.65	600	AT	201.6	201.65	Buy		28,850,318	17272	LSE
11:16:06	201.65	2911	AT	201.65	201.7	Sell		28,849,718	17271	LSE
11:16:06	201.65	743	AT	201.65	201.7	Sell		28,846,807	17270	LSE
11:16:06	201.65	2867	AT	201.6	201.65	Buy		28,846,064	17269	LSE
11:16:06	201.65	10000	AT	201.6	201.65	Buy		28,843,197	17268	LSE
11:16:01	201.65	1056	AT	201.65	201.7	Sell		28,833,197	17267	LSE
11:16:01	201.65	2911	AT	201.65	201.7	Sell		28,832,141	17266	LSE
11:16:01	201.65	533	AT	201.65	201.7	Sell		28,829,230	17265	LSE
11:16:01	201.65	2911	AT	201.65	201.7	Sell		28,828,697	17264	LSE
11:16:01	201.65	743	AT	201.6	201.65	Buy		28,825,786	17263	LSE
11:16:01	201.65	228	AT	201.6	201.65	Buy		28,825,043	17262	LSE
11:16:01	201.65	660	AT	201.6	201.65	Buy		28,824,815	17261	LSE
11:16:01	201.65	1368	AT	201.6	201.65	Buy		28,824,155	17260	LSE
11:16:01	201.65	31200	AT	201.6	201.65	Buy		28,822,787	17259	LSE
11:16:01	201.65	2547	AT	201.6	201.65	Buy		28,791,587	17258	LSE
11:15:59	201.649	1	O	201.6	201.65	Buy		28,789,040	17257	LSE
11:15:52	201.8	39	O	201.55	201.65	Buy		28,789,039	17256	LSE
11:15:50	201.65	1	O	201.55	201.65	Buy		28,789,000	17255	LSE
11:15:34	201.6	2200	AT	201.6	201.65	Sell		28,788,999	17254	LSE
11:15:34	201.6	2473	AT	201.55	201.6	Buy		28,786,799	17253	LSE
11:15:34	201.6	2646	AT	201.6	201.65	Sell		28,784,326	17252	LSE
11:15:34	201.6	2900	AT	201.6	201.65	Sell		28,781,680	17251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions