Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:20	201.65	652	AT	201.5	201.65	Buy		20,054,067	11601	LSE
10:27:20	201.65	737	AT	201.5	201.65	Buy		20,053,415	11600	LSE
10:27:20	201.55	677	AT	201.55	201.65	Sell		20,052,678	11599	LSE
10:27:20	201.55	1635	AT	201.55	201.65	Sell		20,052,001	11598	LSE
10:27:20	201.55	1178	AT	201.55	201.65	Sell		20,050,366	11597	LSE
10:27:20	201.65	2785	AT	201.55	201.65	Buy		20,049,188	11596	LSE
10:27:20	201.65	1635	AT	201.55	201.65	Buy		20,046,403	11595	LSE
10:27:20	201.65	1580	AT	201.55	201.65	Buy		20,044,768	11594	LSE
10:27:20	201.55	402	AT	201.55	201.65	Sell		20,043,188	11593	LSE
10:27:20	201.55	1635	AT	201.55	201.65	Sell		20,042,786	11592	LSE
10:27:20	201.55	701	AT	201.55	201.65	Sell		20,041,151	11591	LSE
10:27:20	201.55	1262	AT	201.55	201.65	Sell		20,040,450	11590	LSE
10:27:20	201.55	2940	AT	201.55	201.65	Sell		20,039,188	11589	LSE
10:27:20	201.55	1060	AT	201.55	201.65	Sell		20,036,248	11588	LSE
10:27:20	201.55	840	AT	201.55	201.65	Sell		20,035,188	11587	LSE
10:27:20	201.6	925	AT	201.6	201.65	Sell		20,034,348	11586	LSE
10:27:20	201.65	285	AT	201.55	201.65	Buy		20,033,423	11585	LSE
10:27:20	201.65	2500	AT	201.55	201.65	Buy		20,033,138	11584	LSE
10:27:20	201.65	1580	AT	201.55	201.65	Buy		20,030,638	11583	LSE
10:27:20	201.65	1635	AT	201.55	201.65	Buy		20,029,058	11582	LSE
10:27:20	201.55	1800	AT	201.55	201.65	Sell		20,027,423	11581	LSE
10:27:20	201.6	1635	AT	201.6	201.7	Sell		20,025,623	11580	LSE
10:27:20	201.6	380	AT	201.6	201.7	Sell		20,023,988	11579	LSE
10:27:20	201.7	789	AT	201.6	201.7	Buy		20,023,608	11578	LSE
10:27:20	201.7	1248	AT	201.6	201.7	Buy		20,022,819	11577	LSE
10:27:20	201.65	3963	AT	201.6	201.65	Buy		20,021,571	11576	LSE
10:27:20	201.6	1200	AT	201.6	201.7	Sell		20,017,608	11575	LSE
10:27:20	201.6	2300	AT	201.6	201.7	Sell		20,016,408	11574	LSE
10:27:20	201.6	1635	AT	201.6	201.7	Sell		20,014,108	11573	LSE
10:27:20	201.7	332	AT	201.55	201.7	Buy		20,012,473	11572	LSE
10:27:20	201.7	1635	AT	201.55	201.7	Buy		20,012,141	11571	LSE
10:27:20	201.65	2453	AT	201.55	201.65	Buy		20,010,506	11570	LSE
10:27:20	201.65	1580	AT	201.55	201.65	Buy		20,008,053	11569	LSE
10:27:20	201.6	2519	AT	201.6	201.75	Sell		20,006,473	11568	LSE
10:27:20	201.6	2963	AT	201.6	201.75	Sell		20,003,954	11567	LSE
10:27:20	201.6	10000	AT	201.6	201.75	Sell		20,000,991	11566	LSE
10:27:20	201.6	753	AT	201.6	201.75	Sell		19,990,991	11565	LSE
10:27:20	201.6	1580	AT	201.6	201.75	Sell		19,990,238	11564	LSE
10:27:20	201.6	1635	AT	201.6	201.75	Sell		19,988,658	11563	LSE
10:27:18	201.7	2217	AT	201.55	201.7	Buy		19,987,023	11562	LSE
10:27:18	201.7	1580	AT	201.55	201.7	Buy		19,984,806	11561	LSE
10:27:18	201.7	1635	AT	201.55	201.7	Buy		19,983,226	11560	LSE
10:27:18	201.7	568	AT	201.55	201.7	Buy		19,981,591	11559	LSE
10:27:18	201.6	1580	AT	201.6	201.7	Sell		19,981,023	11558	LSE
10:27:18	201.6	568	AT	201.6	201.7	Sell		19,979,443	11557	LSE
10:27:18	201.6	680	AT	201.6	201.7	Sell		19,978,875	11556	LSE
10:27:18	201.6	249	AT	201.6	201.7	Sell		19,978,195	11555	LSE
10:27:18	201.65	3567	AT	201.65	201.75	Sell		19,977,946	11554	LSE
10:27:18	201.75	1313	AT	201.6	201.75	Buy		19,974,379	11553	LSE
10:27:18	201.75	1472	AT	201.6	201.75	Buy		19,973,066	11552	LSE
10:27:18	201.7	1580	AT	201.6	201.7	Buy		19,971,594	11551	LSE

Vontobel Financial Produ...

Leonteq Securities

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions