Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.85

-2.30

( -1.06% )

Updated: 08:09:00

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:09	205.1	100	AT	205.1	205.25	Sell		390,513	201	LSE
03:01:09	205.05	100	AT	205.05	205.35	Sell		390,413	200	LSE
03:01:09	205.1	100	AT	205.1	205.35	Sell		390,313	199	LSE
03:01:09	205.15	18686	AT	205.15	205.35	Sell		390,213	198	LSE
03:01:05	205.14	860	O	205.05	205.35	Sell		371,527	197	LSE
03:01:04	204.9	240	O	205.05	205.35	Sell		370,667	196	LSE
03:01:02	205.065	23035	O	205.05	205.35	Sell		370,427	195	LSE
03:01:02	205.14	1000	O	205.05	205.35	Sell		347,392	194	LSE
03:01:02	205.105	2441	O	205.05	205.35	Sell		346,392	193	LSE
03:01:01	205.14	3455	O	205.05	205.35	Sell		343,951	192	LSE
03:01:01	205.14	1530	O	205.05	205.35	Sell		340,496	191	LSE
03:01:01	205.14	1750	O	205.05	205.35	Sell		338,966	190	LSE
03:01:00	205.0	4274	AT	204.8	205.0	Buy		337,216	189	LSE
03:01:00	205.0	7679	AT	204.8	205.0	Buy		332,942	188	LSE
03:01:00	205.0	4321	AT	204.8	205.0	Buy		325,263	187	LSE
03:01:00	205.0	679	AT	204.8	205.0	Buy		320,942	186	LSE
03:01:00	204.95	630	AT	204.8	204.95	Buy		320,263	185	LSE
03:01:00	204.9	165	AT	204.8	204.9	Buy		319,633	184	LSE
03:00:58	204.854	1400	O	204.75	204.9	Buy		319,468	183	LSE
03:00:51	204.675	3500	O	204.55	204.85	Sell		318,068	182	LSE
03:00:45	204.95	10	O	204.55	204.8	Buy		314,568	181	LSE
03:00:45	204.6	100	AT	204.6	204.9	Sell		314,558	180	LSE
03:00:45	204.95	2	O	204.6	204.9	Buy		314,458	179	LSE
03:00:45	204.95	2	O	204.6	204.9	Buy		314,456	178	LSE
03:00:45	204.7	12	O	204.6	204.9	Sell		314,454	177	LSE
03:00:45	204.95	5	O	204.6	204.9	Buy		314,442	176	LSE
03:00:45	204.95	4	O	204.6	204.9	Buy		314,437	175	LSE
03:00:44	204.95	4	O	204.6	204.9	Buy		314,433	174	LSE
03:00:44	204.95	5	O	204.6	204.9	Buy		314,429	173	LSE
03:00:44	204.95	24	O	204.6	204.9	Buy		314,424	172	LSE
03:00:44	204.95	26	O	204.6	204.9	Buy		314,400	171	LSE
03:00:44	204.95	8	O	204.6	204.9	Buy		314,374	170	LSE
03:00:43	204.95	1	O	204.6	204.9	Buy		314,366	169	LSE
03:00:43	204.95	1	O	204.6	204.9	Buy		314,365	168	LSE
03:00:43	204.95	1	O	204.6	204.9	Buy		314,364	167	LSE
03:00:42	204.95	1	O	204.6	204.9	Buy		314,363	166	LSE
03:00:42	204.7	24	O	204.6	204.9	Sell		314,362	165	LSE
03:00:42	204.7	38	O	204.6	204.9	Sell		314,338	164	LSE
03:00:42	204.95	1	O	204.6	204.9	Buy		314,300	163	LSE
03:00:42	204.95	2	O	204.6	204.9	Buy		314,299	162	LSE
03:00:42	204.95	3	O	204.6	204.9	Buy		314,297	161	LSE
03:00:41	204.95	1	O	204.6	204.9	Buy		314,294	160	LSE
03:00:41	204.7	32	O	204.6	204.9	Sell		314,293	159	LSE
03:00:41	204.95	2	O	204.6	204.9	Buy		314,261	158	LSE
03:00:41	204.95	10	O	204.6	204.9	Buy		314,259	157	LSE
03:00:41	204.95	4	O	204.6	204.9	Buy		314,249	156	LSE
03:00:41	204.7	14	O	204.6	204.9	Sell		314,245	155	LSE
03:00:41	204.95	3	O	204.6	204.9	Buy		314,231	154	LSE
03:00:41	204.95	145	O	204.6	204.9	Buy		314,228	153	LSE
03:00:41	204.95	4	O	204.6	204.9	Buy		314,083	152	LSE
03:00:41	204.95	14	O	204.6	204.9	Buy		314,079	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions