Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:51	202.05	3411	AT	201.95	202.05	Buy		17,432,893	9951	LSE
10:01:51	201.95	400	AT	201.95	202.05	Sell		17,429,482	9950	LSE
10:01:51	201.95	1600	AT	201.95	202.05	Sell		17,429,082	9949	LSE
10:01:51	201.95	1600	AT	201.95	202.1	Sell		17,427,482	9948	LSE
10:01:51	202.0	1014	AT	202.0	202.05	Sell		17,425,882	9947	LSE
10:01:51	202.0	707	AT	202.0	202.1	Sell		17,424,868	9946	LSE
10:01:51	202.0	4073	AT	202.0	202.1	Sell		17,424,161	9945	LSE
10:01:51	202.0	1571	AT	202.0	202.1	Sell		17,420,088	9944	LSE
10:01:51	202.0	213	AT	202.0	202.1	Sell		17,418,517	9943	LSE
10:01:51	202.0	2000	AT	202.0	202.1	Sell		17,418,304	9942	LSE
10:01:51	202.05	2052	AT	202.05	202.1	Sell		17,416,304	9941	LSE
10:01:51	202.1	59	AT	202.1	202.15	Sell		17,414,252	9940	LSE
10:01:51	202.1	334	AT	202.0	202.1	Buy		17,414,193	9939	LSE
10:01:40	202.1	3	O	202.0	202.1	Buy		17,413,859	9938	LSE
10:01:35	202.9	3	O	202.0	202.1	Buy		17,413,856	9937	LSE
10:01:34	202.9	3	O	202.0	202.1	Buy		17,413,853	9936	LSE
10:01:33	202.9	3	O	202.0	202.1	Buy		17,413,850	9935	LSE
10:01:29	202.05	2859	AT	202.05	202.15	Sell		17,413,847	9934	LSE
10:01:29	202.05	697	AT	202.05	202.15	Sell		17,410,988	9933	LSE
10:01:29	202.05	2643	AT	202.05	202.15	Sell		17,410,291	9932	LSE
10:01:29	202.2	141	AT	202.05	202.2	Buy		17,407,648	9931	LSE
10:01:29	202.15	3521	AT	202.05	202.15	Buy		17,407,507	9930	LSE
10:01:29	202.15	2338	AT	202.05	202.15	Buy		17,403,986	9929	LSE
10:01:29	202.05	1407	AT	202.05	202.2	Sell		17,401,648	9928	LSE
10:01:29	202.05	674	AT	202.05	202.2	Sell		17,400,241	9927	LSE
10:01:29	202.05	2412	AT	202.05	202.2	Sell		17,399,567	9926	LSE
10:01:29	202.1	3575	AT	202.1	202.2	Sell		17,397,155	9925	LSE
10:01:29	202.15	1636	AT	202.05	202.15	Buy		17,393,580	9924	LSE
10:01:29	202.15	3938	AT	202.05	202.15	Buy		17,391,944	9923	LSE
10:01:29	202.15	426	AT	202.05	202.15	Buy		17,388,006	9922	LSE
10:01:21	202.1	85	AT	202.1	202.2	Sell		17,387,580	9921	LSE
10:01:21	202.1	633	AT	202.1	202.2	Sell		17,387,495	9920	LSE
10:01:21	202.1	3543	AT	202.1	202.2	Sell		17,386,862	9919	LSE
10:01:21	202.25	599	AT	202.1	202.25	Buy		17,383,319	9918	LSE
10:01:21	202.25	3742	AT	202.1	202.25	Buy		17,382,720	9917	LSE
10:01:21	202.25	674	AT	202.1	202.25	Buy		17,378,978	9916	LSE
10:01:21	202.2	728	AT	202.1	202.2	Buy		17,378,304	9915	LSE
10:01:21	202.2	743	AT	202.1	202.2	Buy		17,377,576	9914	LSE
10:01:21	202.2	1769	AT	202.1	202.2	Buy		17,376,833	9913	LSE
10:01:21	202.2	1745	AT	202.05	202.2	Buy		17,375,064	9912	LSE
10:01:21	202.15	677	AT	202.05	202.15	Buy		17,373,319	9911	LSE
10:01:21	202.15	5178	AT	202.05	202.15	Buy		17,372,642	9910	LSE
10:01:21	202.15	2400	AT	202.05	202.15	Buy		17,367,464	9909	LSE
10:01:21	202.05	2513	AT	202.05	202.15	Sell		17,365,064	9908	LSE
10:01:21	202.05	2200	AT	202.05	202.15	Sell		17,362,551	9907	LSE
10:01:21	202.1	586	AT	202.1	202.25	Sell		17,360,351	9906	LSE
10:01:21	202.1	2334	AT	202.1	202.25	Sell		17,359,765	9905	LSE
10:01:21	202.15	7064	AT	202.15	202.25	Sell		17,357,431	9904	LSE
10:01:21	202.15	1213	AT	202.15	202.25	Sell		17,350,367	9903	LSE
10:01:21	202.15	2455	AT	202.15	202.25	Sell		17,349,154	9902	LSE
10:01:21	202.2	8130	AT	202.2	202.25	Sell		17,346,699	9901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions