Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:05-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:14	205.0	3221	AT	205.0	205.05	Sell		2,724,352	1451	LSE
04:05:14	205.0	1587	AT	205.0	205.1	Sell		2,721,131	1450	LSE
04:05:14	205.0	727	AT	205.0	205.1	Sell		2,719,544	1449	LSE
04:04:59	205.0	683	AT	205.0	205.1	Sell		2,718,817	1448	LSE
04:04:56	205.0	12	AT	205.0	205.1	Sell		2,718,134	1447	LSE
04:04:50	205.05	683	O	205.0	205.1			2,718,122	1446	LSE
04:04:28	205.0	27	AT	205.0	205.1	Sell		2,717,439	1445	LSE
04:04:28	205.1	9	O	205.0	205.1	Buy		2,717,412	1444	LSE
04:04:20	205.05	982	AT	204.95	205.05	Buy		2,717,403	1443	LSE
04:04:20	205.05	731	AT	204.95	205.05	Buy		2,716,421	1442	LSE
04:03:54	205.0	3353	AT	205.0	205.05	Sell		2,715,690	1441	LSE
04:03:54	205.0	16	AT	205.0	205.1	Sell		2,712,337	1440	LSE
04:03:51	205.05	982	AT	205.05	205.1	Sell		2,712,321	1439	LSE
04:03:45	205.05	14	O	205.0	205.1			2,711,339	1438	LSE
04:03:45	205.05	736	AT	205.0	205.05	Buy		2,711,325	1437	LSE
04:03:45	205.05	630	AT	205.0	205.05	Buy		2,710,589	1436	LSE
04:03:45	205.05	1285	AT	205.0	205.05	Buy		2,709,959	1435	LSE
04:03:28	204.9	26	AT	204.9	205.05	Sell		2,708,674	1434	LSE
04:03:19	205.05	4	O	204.9	205.05	Buy		2,708,648	1433	LSE
04:03:03	205.0	682	AT	204.95	205.0	Buy		2,708,644	1432	LSE
04:03:03	205.0	7855	AT	204.9	205.0	Buy		2,707,962	1431	LSE
04:03:00	205.0	1767	AT	205.0	205.1	Sell		2,700,107	1430	LSE
04:03:00	205.0	888	AT	205.0	205.1	Sell		2,698,340	1429	LSE
04:03:00	205.0	4320	AT	205.0	205.1	Sell		2,697,452	1428	LSE
04:03:00	205.0	733	AT	205.0	205.1	Sell		2,693,132	1427	LSE
04:02:54	205.1	30910	O	205.0	205.1	Buy		2,692,399	1426	LSE
04:02:53	205.05	5068	AT	205.05	205.15	Sell		2,661,489	1425	LSE
04:02:53	205.05	1746	AT	205.05	205.15	Sell		2,656,421	1424	LSE
04:02:53	205.05	19	AT	205.05	205.15	Sell		2,654,675	1423	LSE
04:02:48	205.1	619	AT	205.05	205.1	Buy		2,654,656	1422	LSE
04:02:38	205.1	630	AT	205.05	205.1	Buy		2,654,037	1421	LSE
04:02:38	205.1	416	AT	205.05	205.1	Buy		2,653,407	1420	LSE
04:02:36	205.075	1000	O	205.05	205.1			2,652,991	1419	LSE
04:02:31	205.1	835	AT	205.1	205.15	Sell		2,651,991	1418	LSE
04:02:31	205.1	4850	AT	205.1	205.15	Sell		2,651,156	1417	LSE
04:02:29	205.1	641	AT	205.05	205.1	Buy		2,646,306	1416	LSE
04:02:29	205.1	750	AT	205.05	205.1	Buy		2,645,665	1415	LSE
04:02:27	205.05	20	AT	205.05	205.1	Sell		2,644,915	1414	LSE
04:02:15	205.0	1614	AT	205.0	205.15	Sell		2,644,895	1413	LSE
04:02:12	205.0	20	O	205.0	205.15	Sell		2,643,281	1412	LSE
04:02:11	205.0	930	AT	204.9	205.0	Buy		2,643,261	1411	LSE
04:02:11	205.0	630	AT	204.9	205.0	Buy		2,642,331	1410	LSE
04:02:11	205.0	4315	AT	204.9	205.0	Buy		2,641,701	1409	LSE
04:02:08	204.9	25	O	204.9	205.0	Sell		2,637,386	1408	LSE
04:01:50	204.9	28	AT	204.9	205.0	Sell		2,637,361	1407	LSE
04:01:45	205.0	87	AT	204.9	205.0	Buy		2,637,333	1406	LSE
04:01:34	205.0	11	O	204.9	205.0	Buy		2,637,246	1405	LSE
04:01:25	204.9	26	AT	204.9	205.0	Sell		2,637,235	1404	LSE
04:01:16	204.9	745	AT	204.85	204.9	Buy		2,637,209	1403	LSE
04:01:16	204.9	1210	AT	204.85	204.9	Buy		2,636,464	1402	LSE
04:01:02	204.85	716	AT	204.8	204.85	Buy		2,635,254	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions