Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.10

-1.05

( -0.49% )

Updated: 09:04:11

Delayed by 15 minutes

Trade 10101 - 10051 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:18	201.85	1630	AT	201.85	201.95	Sell		17,669,023	10101	LSE
10:04:17	201.95	932	AT	201.8	201.95	Buy		17,667,393	10100	LSE
10:04:17	201.95	676	AT	201.8	201.95	Buy		17,666,461	10099	LSE
10:04:17	201.95	1696	AT	201.8	201.95	Buy		17,665,785	10098	LSE
10:04:17	201.95	1630	AT	201.8	201.95	Buy		17,664,089	10097	LSE
10:04:17	201.95	1648	AT	201.8	201.95	Buy		17,662,459	10096	LSE
10:04:17	201.9	6624	AT	201.8	201.9	Buy		17,660,811	10095	LSE
10:04:17	201.9	1696	AT	201.8	201.9	Buy		17,654,187	10094	LSE
10:04:17	201.9	1291	AT	201.8	201.9	Buy		17,652,491	10093	LSE
10:04:17	201.9	339	AT	201.8	201.9	Buy		17,651,200	10092	LSE
10:04:17	201.85	2120	AT	201.8	201.85	Buy		17,650,861	10091	LSE
10:04:17	201.85	2080	AT	201.8	201.85	Buy		17,648,741	10090	LSE
10:04:17	201.85	712	AT	201.85	201.9	Sell		17,646,661	10089	LSE
10:04:17	201.85	4000	AT	201.85	201.9	Sell		17,645,949	10088	LSE
10:04:17	201.9	1319	AT	201.9	201.95	Sell		17,641,949	10087	LSE
10:04:14	202.0	684	AT	201.9	202.0	Buy		17,640,630	10086	LSE
10:04:14	202.0	1630	AT	201.9	202.0	Buy		17,639,946	10085	LSE
10:04:14	202.0	360	AT	201.9	202.0	Buy		17,638,316	10084	LSE
10:04:14	201.95	1696	AT	201.9	201.95	Buy		17,637,956	10083	LSE
10:04:14	201.95	1630	AT	201.9	201.95	Buy		17,636,260	10082	LSE
10:04:14	201.9	358	AT	201.9	201.95	Sell		17,634,630	10081	LSE
10:04:14	201.9	944	AT	201.9	201.95	Sell		17,634,272	10080	LSE
10:04:14	201.9	1696	AT	201.9	201.95	Sell		17,633,328	10079	LSE
10:04:14	201.9	495	AT	201.9	201.95	Sell		17,631,632	10078	LSE
10:04:14	201.9	1135	AT	201.9	202.0	Sell		17,631,137	10077	LSE
10:04:03	202.1	303	AT	202.0	202.1	Buy		17,630,002	10076	LSE
10:04:03	202.1	777	AT	202.0	202.1	Buy		17,629,699	10075	LSE
10:04:03	202.05	3421	AT	202.0	202.05	Buy		17,628,922	10074	LSE
10:04:03	202.05	743	AT	202.0	202.05	Buy		17,625,501	10073	LSE
10:04:03	202.05	756	AT	202.0	202.05	Buy		17,624,758	10072	LSE
10:04:03	202.0	1630	AT	202.0	202.05	Sell		17,624,002	10071	LSE
10:04:03	202.0	435	AT	202.0	202.1	Sell		17,622,372	10070	LSE
10:04:03	202.0	3100	AT	202.0	202.1	Sell		17,621,937	10069	LSE
10:04:03	202.0	1298	AT	202.0	202.1	Sell		17,618,837	10068	LSE
10:04:03	202.05	783	AT	202.05	202.1	Sell		17,617,539	10067	LSE
10:04:03	202.05	743	AT	202.0	202.05	Buy		17,616,756	10066	LSE
10:04:02	202.0	398	AT	202.0	202.1	Sell		17,616,013	10065	LSE
10:04:02	202.0	1630	AT	202.0	202.1	Sell		17,615,615	10064	LSE
10:04:02	202.1	3172	AT	202.0	202.1	Buy		17,613,985	10063	LSE
10:04:02	202.1	850	AT	202.0	202.1	Buy		17,610,813	10062	LSE
10:04:02	202.1	1630	AT	202.0	202.1	Buy		17,609,963	10061	LSE
10:04:02	202.1	348	AT	202.0	202.1	Buy		17,608,333	10060	LSE
10:04:02	202.1	3941	AT	202.0	202.1	Buy		17,607,985	10059	LSE
10:04:02	202.1	721	AT	202.0	202.1	Buy		17,604,044	10058	LSE
10:04:02	202.1	1696	AT	202.0	202.1	Buy		17,603,323	10057	LSE
10:04:02	202.05	4178	AT	202.05	202.1	Sell		17,601,627	10056	LSE
10:04:01	202.1	806	AT	202.05	202.1	Buy		17,597,449	10055	LSE
10:04:01	202.15	6000	AT	202.05	202.15	Buy		17,596,643	10054	LSE
10:04:01	202.1	1630	AT	202.1	202.15	Sell		17,590,643	10053	LSE
10:04:01	202.15	752	AT	202.15	202.2	Sell		17,589,013	10052	LSE
10:04:01	202.25	1581	AT	202.1	202.25	Buy		17,588,261	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions