Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (07:47-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:10	201.3	673	AT	201.25	201.3	Buy		7,653,066	4751	LSE
07:47:07	201.291	3500	O	201.25	201.3	Buy		7,652,393	4750	LSE
07:46:53	201.25	34	O	201.25	201.35	Sell		7,648,893	4749	LSE
07:46:33	201.25	951	AT	201.25	201.35	Sell		7,648,859	4748	LSE
07:46:33	201.25	1189	AT	201.25	201.35	Sell		7,647,908	4747	LSE
07:46:33	201.25	760	AT	201.25	201.35	Sell		7,646,719	4746	LSE
07:46:33	201.3	1741	AT	201.3	201.4	Sell		7,645,959	4745	LSE
07:46:33	201.3	4169	AT	201.3	201.4	Sell		7,644,218	4744	LSE
07:46:33	201.3	4157	AT	201.3	201.4	Sell		7,640,049	4743	LSE
07:46:24	201.35	4573	AT	201.35	201.45	Sell		7,635,892	4742	LSE
07:46:24	201.35	1141	AT	201.35	201.45	Sell		7,631,319	4741	LSE
07:46:20	201.449	101	O	201.35	201.45	Buy		7,630,178	4740	LSE
07:46:02	201.35	1721	AT	201.3	201.35	Buy		7,630,077	4739	LSE
07:44:57	201.251	191	O	201.3	201.4	Sell		7,628,356	4738	LSE
07:44:51	201.3	1653	AT	201.3	201.4	Sell		7,628,165	4737	LSE
07:44:51	201.3	727	AT	201.3	201.4	Sell		7,626,512	4736	LSE
07:44:51	201.3	832	AT	201.3	201.4	Sell		7,625,785	4735	LSE
07:44:51	201.3	346	AT	201.3	201.4	Sell		7,624,953	4734	LSE
07:44:51	201.3	1492	AT	201.3	201.4	Sell		7,624,607	4733	LSE
07:44:51	201.3	2726	AT	201.3	201.4	Sell		7,623,115	4732	LSE
07:44:51	201.3	1436	AT	201.3	201.4	Sell		7,620,389	4731	LSE
07:44:51	201.35	1473	AT	201.35	201.4	Sell		7,618,953	4730	LSE
07:44:51	201.35	1391	AT	201.35	201.4	Sell		7,617,480	4729	LSE
07:44:51	201.35	4243	AT	201.35	201.45	Sell		7,616,089	4728	LSE
07:44:51	201.35	757	AT	201.35	201.45	Sell		7,611,846	4727	LSE
07:44:48	201.389	1300	O	201.35	201.45	Sell		7,611,089	4726	LSE
07:44:16	201.45	39	AT	201.45	201.5	Sell		7,609,789	4725	LSE
07:44:16	201.45	1601	AT	201.45	201.5	Sell		7,609,750	4724	LSE
07:44:16	201.45	502	AT	201.45	201.5	Sell		7,608,149	4723	LSE
07:44:09	201.4	1984	AT	201.35	201.4	Buy		7,607,647	4722	LSE
07:44:09	201.4	1984	AT	201.35	201.4	Buy		7,605,663	4721	LSE
07:44:09	201.4	1984	AT	201.35	201.4	Buy		7,603,679	4720	LSE
07:44:09	201.35	1217	AT	201.35	201.4	Sell		7,601,695	4719	LSE
07:44:09	201.35	423	AT	201.35	201.4	Sell		7,600,478	4718	LSE
07:44:09	201.35	21	AT	201.35	201.4	Sell		7,600,055	4717	LSE
07:44:09	201.35	1609	AT	201.35	201.4	Sell		7,600,034	4716	LSE
07:44:09	201.35	566	AT	201.35	201.45	Sell		7,598,425	4715	LSE
07:44:09	201.35	1630	AT	201.35	201.45	Sell		7,597,859	4714	LSE
07:44:09	201.35	1640	AT	201.35	201.45	Sell		7,596,229	4713	LSE
07:44:09	201.35	743	AT	201.3	201.35	Buy		7,594,589	4712	LSE
07:43:55	201.3	1874	AT	201.25	201.3	Buy		7,593,846	4711	LSE
07:43:43	201.25	1640	AT	201.2	201.25	Buy		7,591,972	4710	LSE
07:43:43	201.25	1630	AT	201.2	201.25	Buy		7,590,332	4709	LSE
07:43:43	201.25	1374	AT	201.25	201.3	Sell		7,588,702	4708	LSE
07:43:43	201.25	4586	AT	201.25	201.3	Sell		7,587,328	4707	LSE
07:43:43	201.25	200	AT	201.25	201.3	Sell		7,582,742	4706	LSE
07:42:35	201.2	383	AT	201.15	201.2	Buy		7,582,542	4705	LSE
07:42:29	201.2	200	AT	201.2	201.25	Sell		7,582,159	4704	LSE
07:42:21	201.2	1853	AT	201.2	201.3	Sell		7,581,959	4703	LSE
07:42:21	201.2	792	AT	201.2	201.3	Sell		7,580,106	4702	LSE
07:42:21	201.25	4020	AT	201.25	201.3	Sell		7,579,314	4701	LSE

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions