Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.30

-1.85

( -0.86% )

Updated: 05:39:31

Delayed by 15 minutes

Trade 2101 - 2051 (04:37-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:28	202.9	100	AT	202.9	203.0	Sell		3,851,006	2101	LSE
04:37:21	202.858	4900	O	202.9	203.0	Sell		3,850,906	2100	LSE
04:37:19	202.837	9442	O	202.9	203.0	Sell		3,846,006	2099	LSE
04:37:16	202.9	2012	AT	202.8	202.9	Buy		3,836,564	2098	LSE
04:37:12	202.8	20	AT	202.8	202.9	Sell		3,834,552	2097	LSE
04:37:01	202.85	272	AT	202.8	202.85	Buy		3,834,532	2096	LSE
04:37:01	202.85	358	AT	202.8	202.85	Buy		3,834,260	2095	LSE
04:37:01	202.85	630	AT	202.8	202.85	Buy		3,833,902	2094	LSE
04:37:01	202.85	630	AT	202.8	202.85	Buy		3,833,272	2093	LSE
04:36:56	202.85	1	O	202.75	202.85	Buy		3,832,642	2092	LSE
04:36:39	202.8	20	AT	202.8	202.85	Sell		3,832,641	2091	LSE
04:36:23	202.8	630	AT	202.75	202.8	Buy		3,832,621	2090	LSE
04:36:10	202.8	1	O	202.7	202.85	Buy		3,831,991	2089	LSE
04:36:10	202.8	1739	AT	202.8	202.85	Sell		3,831,990	2088	LSE
04:36:10	202.8	26	AT	202.8	202.85	Sell		3,830,251	2087	LSE
04:36:06	202.7	20	AT	202.7	202.8	Sell		3,830,225	2086	LSE
04:36:06	202.7	677	AT	202.7	202.8	Sell		3,830,205	2085	LSE
04:36:06	202.8	831	AT	202.7	202.8	Buy		3,829,528	2084	LSE
04:36:06	202.8	564	AT	202.7	202.8	Buy		3,828,697	2083	LSE
04:36:06	202.8	808	AT	202.7	202.8	Buy		3,828,133	2082	LSE
04:36:06	202.8	1614	AT	202.7	202.8	Buy		3,827,325	2081	LSE
04:36:06	202.8	1629	AT	202.7	202.8	Buy		3,825,711	2080	LSE
04:36:06	202.75	734	AT	202.7	202.75	Buy		3,824,082	2079	LSE
04:36:06	202.75	2520	AT	202.7	202.75	Buy		3,823,348	2078	LSE
04:36:06	202.75	4395	AT	202.7	202.75	Buy		3,820,828	2077	LSE
04:36:06	202.75	773	AT	202.7	202.75	Buy		3,816,433	2076	LSE
04:36:06	202.7	937	AT	202.7	202.75	Sell		3,815,660	2075	LSE
04:36:06	202.7	1907	AT	202.65	202.7	Buy		3,814,723	2074	LSE
04:36:06	202.7	761	AT	202.65	202.7	Buy		3,812,816	2073	LSE
04:36:04	202.65	3691	AT	202.6	202.65	Buy		3,812,055	2072	LSE
04:36:04	202.65	2000	AT	202.65	202.7	Sell		3,808,364	2071	LSE
04:36:04	202.65	3471	AT	202.55	202.65	Buy		3,806,364	2070	LSE
04:36:04	202.65	1629	AT	202.55	202.65	Buy		3,802,893	2069	LSE
04:36:04	202.55	276	AT	202.55	202.7	Sell		3,801,264	2068	LSE
04:36:04	202.6	997	AT	202.6	202.7	Sell		3,800,988	2067	LSE
04:36:04	202.6	1614	AT	202.6	202.7	Sell		3,799,991	2066	LSE
04:36:04	202.6	590	AT	202.6	202.7	Sell		3,798,377	2065	LSE
04:36:00	202.65	172	AT	202.6	202.65	Buy		3,797,787	2064	LSE
04:36:00	202.65	679	AT	202.6	202.65	Buy		3,797,615	2063	LSE
04:36:00	202.65	2684	AT	202.6	202.65	Buy		3,796,936	2062	LSE
04:35:59	202.6	10347	AT	202.55	202.6	Buy		3,794,252	2061	LSE
04:35:59	202.6	1571	AT	202.6	202.65	Sell		3,783,905	2060	LSE
04:35:59	202.65	20	O	202.6	202.65	Buy		3,782,334	2059	LSE
04:35:59	202.6	595	AT	202.6	202.65	Sell		3,782,314	2058	LSE
04:35:59	202.6	1614	AT	202.6	202.65	Sell		3,781,719	2057	LSE
04:35:59	202.65	1812	AT	202.6	202.65	Buy		3,780,105	2056	LSE
04:35:59	202.65	452	AT	202.6	202.65	Buy		3,778,293	2055	LSE
04:35:59	202.65	528	AT	202.55	202.65	Buy		3,777,841	2054	LSE
04:35:59	202.65	1629	AT	202.55	202.65	Buy		3,777,313	2053	LSE
04:35:59	202.6	595	AT	202.6	202.65	Sell		3,775,684	2052	LSE
04:35:59	202.65	772	AT	202.65	202.7	Sell		3,775,089	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions