30/05/2016 04:07:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Barclays Share Price - BARC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.40 +0.76% 186.2 187.3 184.75 185.25 184.8 11:35:22
Bid Price Ask Price Spread Spread % News
186.35 186.45 0.1 0.05% 2 3
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,920 29,251,531 186.0953 54,435,712.67
Last Trade Time Type Quantity Stock Price Currency
12:01:39 1,032 185.42714 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
5/27/201617:50Dow Jones NewsICBC Standard Bank Gets OK to Operate as U.S.-Registered..
5/27/201612:30Dow Jones NewsBarclays Names McGrath to Lead Americas Unit
5/27/201612:15Dow Jones NewsBarclays Names McGrath to Lead Americas Unit
5/27/201606:58UK Regulatory (RNS & others)BARCLAYS PLC FORM 8 (DD)-BALL CORPORATION
5/27/201606:41UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - BALL CORP
5/26/201613:08UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - BALL CORPORATION..
5/26/201613:08UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - BALL CORPORATION..

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.15187.3172.1181.286938M66M47M13.057.54%
1 Month171.8187.3157.85169.804726M66M43M14.408.38%
3 Months166.05187.3143.95164.347826M86M49M20.1512.13%
6 Months223.9237.75143.95175.24525,311k144M47M-37.70-16.84%
1 Year270.15289.8143.95213.49095,311k144M43M-83.95-31.08%
3 Years323.45327.5143.95240.83065,311k243M45M-137.25-42.43%
5 Years265.8338.2133.9232.77074,727k243M48M-79.60-29.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160530 03:07:23