Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Barclays Share Price - BARC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.65 +1.00% 166 166.55 163.15 163.6 164.35 11:35:22
Bid Price Ask Price Spread Spread % News
166.3 166.4 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,153 27,265,357 165.2902 45,066,954.94
Last Trade Time Type Quantity Stock Price Currency
12:03:45 2,400 165.988 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
8/25/201614:50Dow Jones NewsBanks Have Had Enough of Oil's Wild Ride
8/25/201612:29Dow Jones NewsBarclays Close to Hat Trick of Deals
8/25/201606:11UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - DEUTSCHE BOERSE AG
8/25/201603:02Dow Jones NewsCredit Markets: Investors Renew Appetite For CoCos -- WSJ
8/24/201618:27Dow Jones NewsBlockchain Firm R3 Files for a Patent as Fintech Race Heats..
8/24/201615:19Dow Jones NewsInvestors Renew Appetite for Europe's CoCo Bonds -- Update
8/24/201613:26Dow Jones NewsInvestors Renew Appetite for Europe's CoCo Bonds

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.65168.05158.5163.553425M41M33M5.353.33%
1 Month150.45168.05145.25157.781725M147M52M15.5510.34%
3 Months181.95187.05121.1151.920524M342M66M-15.95-8.77%
6 Months166.35188.15121.1157.984524M342M58M-0.35-0.21%
1 Year260.5266.4121.1180.55605,311k342M49M-94.50-36.28%
3 Years285.25309.9121.1226.66575,311k342M47M-119.25-41.81%
5 Years176.85338.2121.1228.71104,727k342M48M-10.85-6.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160828 12:18:09