10/10/2015 02:29:00 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Barclays Share Price - BARC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.25 +0.88% 257 259.45 254.5 256.75 254.75 11:35:26
Bid Price Ask Price Spread Spread % News
257.3 257.35 0.05 0.02% 7 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,317 24,046,075 256.8861 61,771,017.06
Last Trade Time Type Quantity Stock Price Currency
11:57:32 27,542 256.1998 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
10/09/201517:50Dow Jones NewsEx-Lehman Trader Loses Out on 'Double-Dip' Bonus of $83..
10/09/201517:36Dow Jones NewsFormer Lehman Trader Loses Bid for a 'Double-Dip' Bonus of..
10/09/201510:09Alliance NewsPRESS: Grimstone In Talks Over Top Barclays Role - Sky News
10/09/201509:21UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - ANHEUSER-BUSCH INBEV
10/09/201509:21UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - STERIS CORPORATION
10/09/201509:20UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - ARRIS GROUP INC
10/09/201509:20UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - PLATFORM SPECIALTY PRODS CORPORATION

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.55259.45244.75253.966023M35M29M8.453.40%
1 Month259.05263.75236.65252.116519M71M35M-2.05-0.79%
3 Months279.95289.8236.65264.944419M97M39M-22.95-8.20%
6 Months259.5289.8236.65264.107216M98M41M-2.50-0.96%
1 Year224.45289.8204.05251.82765,332k182M42M32.5514.50%
3 Years232.8338.2201.75261.44434,529k243M46M24.2010.40%
5 Years279.5339.45133.9244.79513,912k243M47M-22.50-8.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse barc^d151010 01:29