Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.85 +0.43% 200.15 202.1 198.3 200 199.3 10:05:46
Bid Price Ask Price Spread Spread % News
200.1 200.15 0.05 0.02% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,711 26,075,612 200.5029p 52.28Mp - 177.30 - 244.40
Last Trade Time Type Quantity Stock Price Currency
10:05:25 AT 800 200.15p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
1/19/201809:01UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - SIBANYE GOLD LIMITED
1/18/201810:21UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - SIBANYE GOLD LIMITED
1/18/201805:26Dow Jones NewsBarclays to Cut Up to 100 Senior Staff at Investment Bank..
1/17/201809:56UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.3 - SIBANYE GOLD LIMITED
1/16/201809:12UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.3 - SIBANYE GOLD LIMITED
1/16/201808:00UK Regulatory (RNS & others)Barclays PLC Block listing Interim Review
1/16/201807:52UK Regulatory (RNS & others)BARCLAYS AFRICA GROUP Form 8.3 - SIBANYE GOLD LIMITED

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.18202.1193.64197.418033M60M43M2.971.51%
1 Month202.9205.95193.64199.387815M125M41M-2.75-1.36%
3 Months182.7205.95177.3191.493715M128M53M17.459.55%
6 Months207.6213.9177.3192.962815M161M46M-7.45-3.59%
1 Year228244.4177.3205.308715M161M46M-27.85-12.21%
3 Years244.2289.8121.1205.37925M342M46M-44.05-18.04%
5 Years299.15338.2121.1228.50685M342M47M-99-33.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 15:21:17