29/04/2016 20:46:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Barclays Share Price - BARC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.90 -1.66% 171.5 174.85 171.25 171.8 174.4 11:35:22
Bid Price Ask Price Spread Spread % News
171.45 171.6 0.15 0.09% 6 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,286 62,108,052 172.4570 107,109,677.03
Last Trade Time Type Quantity Stock Price Currency
12:02:32 73,436 173.21713 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
4/29/201610:15UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - LIBERTY GLOBAL PLC
4/29/201609:32UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - INTERCONTINENTAL EXCHANGE INC
4/29/201609:32UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - Ball Corporation
4/29/201609:20UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.5 (EPT/NON-RI) - BALL CORPORATION
4/29/201608:02UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - LIBERTY GLOBAL PLC - AMENDMENT
4/29/201607:38UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - LIBERTY GLOBAL PLC - AMENDMENT
4/28/201617:50Dow Jones NewsLehman Trustee Seeks Another Payout

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.5182169.5173.076929M65M51M1.000.59%
1 Month148.8182143.95162.438429M86M50M22.7015.26%
3 Months174.45182143.95161.846929M144M55M-2.95-1.69%
6 Months234238.45143.95183.18705,311k144M46M-62.50-26.71%
1 Year254.5289.8143.95220.32055,311k144M43M-83.00-32.61%
3 Years289.15338.2143.95244.46855,311k243M45M-117.65-40.69%
5 Years277.05338.2133.9234.05654,727k243M48M-105.55-38.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160429 19:46:50