Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Barclays Share Price - BARC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.05% 183.2 184.65 182.25 183.1 183.1 11:35:24
Bid Price Ask Price Spread Spread % News
183.1 183.2 0.1 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,336 55,496,037 183.1727 101,653,561.62
Last Trade Time Type Quantity Stock Price Currency
12:06:12 67,028 183.30834 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
10/20/201617:40Dow Jones NewsEx-SEC Official Picked to Monitor Deutsche Bank's..
10/20/201610:00UK Regulatory (RNS & others)Barclays Bank PLC Notice of Redemption & Cancellation:..
10/19/201617:40Dow Jones NewsAT&T Seeks to Shake Up Pay TV
10/19/201607:12Alliance NewsIN THE KNOW: Investec Expects Barclays Profit To Beat..
10/17/201601:58Alliance NewsPRESS: Barclays Senior Executives Questioned Over Libor..
10/12/201607:21Dow Jones NewsBarclays Sells Italian Loan Portfolio to IBL Banca
10/12/201605:46Alliance NewsBarclays Agrees Sale Of Non-Core Italian Loans To IBL Banca

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.65184.65166.65175.268431M103M62M16.559.93%
1 Month172.45184.65155.95171.029128M127M59M10.756.23%
3 Months150.45184.65145.25166.396925M147M53M32.7521.77%
6 Months170.5188.15121.1160.71176,512k342M57M12.707.45%
1 Year252.95254.25121.1171.68345,311k342M52M-69.75-27.57%
3 Years266.05297.95121.1220.09894,529k342M47M-82.85-31.14%
5 Years212.9338.2121.1229.45084,529k342M48M-29.70-13.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 18:01:09