08/02/2016 21:22:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Barclays Share Price - BARC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.25 -5.34% 163.9 177.85 163.6 177.85 173.15 11:35:02
Bid Price Ask Price Spread Spread % News
164.35 164.5 0.15 0.09% 3 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,169 61,408,133 166.8015 102,429,686.97
Last Trade Time Type Quantity Stock Price Currency
12:12:31 530,970 166.312 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
2/08/201615:20Dow Jones NewsU.S. Financial Stocks Fall
2/08/201614:59Dow Jones NewsU.S. Financial Stocks Fall
2/08/201613:10Dow Jones NewsClearinghouse Declares German Bank Maple in Default
2/08/201610:00UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - LIBERTY GLOBAL PLC
2/08/201606:29UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - BALL CORPORATION
2/08/201605:56UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - BALL CORP
2/08/201603:02Dow Jones NewsLehman Brothers, Long Gone, Is Still With Us In Spirits

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.9188.9163.5172.785039M83M58M-25.00-13.23%
1 Month200205.8163.5184.334832M83M50M-36.10-18.05%
3 Months223237.75163.5203.62815,311k83M38M-59.10-26.50%
6 Months282.2282.85163.5229.22905,311k97M38M-118.30-41.92%
1 Year253.4289.8163.5247.25585,311k98M40M-89.50-35.32%
3 Years298.1338.2163.5257.16585,311k243M45M-134.20-45.02%
5 Years315339.45133.9240.62274,727k243M47M-151.10-47.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160208 21:22:09