Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.10 -2.78% 212.95 217.70 211.10 217.70 219.05 11:35:09
Bid Price Ask Price Spread Spread % News
213.50 213.65 0.15 0.07% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,610.00 60,795,606.00 213.20p 129.62Mp - 121.10 - 232.25
Last Trade Time Type Quantity Stock Price Currency
12:05:50 58,930.00 213.29p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
36.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
12/02/201622:42Dow Jones NewsCorrection to Oil Markets Story
12/02/201616:05Dow Jones NewsOil Prices Rise for Third Straight Day
12/02/201608:30UK Regulatory (RNS & others)Barclays PLC Holding(s) in Company
12/01/201606:30UK Regulatory (RNS & others)Barclays PLC Total Voting Rights
12/01/201603:17UK Regulatory (RNS & others)Barclays Bank PLC Pre-Stabilisation Notice - Barclays PLC
11/30/201605:13Dow Jones NewsRBS Must Add $2.5 Billion in Capital After Failing BOE..
11/30/201603:53Dow Jones NewsRBS Must Add $2.5 Billion in Capital After Failing BOE..

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.45219.25210.35215.431526M61M39M-2.50-1.16%
1 Month183.20219.25176.00205.697726M121M50M29.7516.24%
3 Months172.95219.25155.95183.828426M144M54M40.0023.13%
6 Months181.95219.25121.10166.44797M342M58M31.0017.04%
1 Year230.05232.25121.10169.56955M342M53M-17.10-7.43%
3 Years263.80297.95121.10217.61115M342M47M-50.85-19.28%
5 Years177.15338.20121.10230.15265M342M48M35.8020.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 01:52:50