Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.6 -0.81% 195.65 196.05 193.3 195 197.25 11:35:08
Bid Price Ask Price Spread Spread % News
195.9 196 0.1 0.05% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,180 32,295,549 195.0279p 62.99Mp - 155.95 - 244.40
Last Trade Time Type Quantity Stock Price Currency
12:03:43 4,000 194.56p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
8/18/201706:25UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV INC
8/17/201709:34UK Regulatory (RNS & others)Barclays PLC Holding(s) in Company
8/17/201706:33UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV INC
8/17/201705:21UK Regulatory (RNS & others)Barclays PLC Scrip Reference Share Price
8/16/201707:09Alliance NewsBarclays Extends Facility Management Contract For Five Years..
8/16/201705:55UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - TESCO PLC
8/16/201705:50UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.25203.25193.3199.348321M38M29M-7.6-3.74%
1 Month207.6213.9193.3205.949521M87M39M-11.95-5.76%
3 Months213.5215.4193.3205.866316M87M40M-17.85-8.36%
6 Months237.1244.4193.3214.421116M147M45M-41.45-17.48%
1 Year160.65244.4155.95206.42866M147M46M3521.79%
3 Years221.8289.8121.1210.68645M342M46M-26.15-11.79%
5 Years189.95338.2121.1232.74145M342M47M5.73.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 05:53:28