ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,723.41
-0.17%
US Tech 100
19,438.00
0.12%
Dow Jones
41,954.76
-0.60%
Brent Oil
73.095
-1.96%
Bitcoin
63,414.43
-1.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Barclays Plc (BARC) Quote

Barclays Plc

Barclays Plc (BARC)

LSE
223.20
-3.20
(-1.41%)
Closed September 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
223.20
Bid
222.55
Ask
222.60
Volume
25,163,601
222.40 Day's Range 228.35
128.34 52 Week Range 241.65
Market Cap
32.685B
Previous Close
226.40
Open
224.05
Last Trade
16
@
222.5
(O)
Last Trade Time
Financial Volume
56,385,012p
VWAP
224.0737
Average Volume (3m)
43,535,146
Shares Outstanding
14,643,865,924
Dividend Yield
3.67%
PE Ratio
6.20
Earnings Per Share (EPS)
0.36
Revenue
25.38B
Net Profit
5.26B

About Barclays Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
group.barclays.com
Headquarters
London, Gbr
Founded
-
Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 226.40p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 241.65p.

Barclays currently has 14,643,865,924 shares outstanding. The market capitalization of Barclays is £33.15 billion. Barclays has a price to earnings ratio (PE ratio) of 6.20.

Ask ADVFN Intelligence (AI)

BARC Latest News

More News

Barclays PLC Form 8.3 - VIRGIN MONEY UK PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 -TI FLUID SYSTEMS PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 -RIGHTMOVE PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - REA GROUP LTD

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 -SPIRENT COMMUNICATIONS PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 -INTERNATIONAL PAPER COMPANY

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 -DS SMITH PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - DARKTRACE PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - CENTAMIN PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - BRITVIC PLC

Barclays PLC 25 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

5 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.312639571237223.9229.85221.946855183225.79266833DE
4-7.7-3.33477695972230.9231.05213.9537637878223.04515275DE
129.94.64135021097213.3241.65196.4443535146222.51038385DE
2642.4823.5059760956180.72241.65176.2455424382209.45918963DE
5268.9644.7095435685154.24241.65128.3455731566180.46121197DE
15638.2420.6747404844184.96241.65128.1651126167169.6996783DE
26077.4253.107422143145.78241.6573.0452793740157.87540255DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 1 minute ago
Keep SET SELL HIGH our shares. That’s our right. MJNA is a good company. Best to us longs.
MJNA
KISSINGER KISSINGER 1 minute ago
AHRO is just fine. LOL you are very mildly entertaining. Let me know when you want a free class over at NYIF. Only a proctor now since I do it twice a month. But I can get you a few free classes. Balance Sheet 101 is a good starting point. Just trying to help
AHRO
BigBadWolf BigBadWolf 1 minute ago
You know whybecause horses drink [yt]O0_QSmxKJ8M[/yt]
ASII
glenn1919 glenn1919 2 minutes ago
FAAS.....................https://www.stockscores.com/charts/charts/?ticker=FAAS
FAAS
Small Time Tina Small Time Tina 2 minutes ago
I been thinking that this whole time. I miss when news like they have been putting out would give us 25% to 100% gains per day for days at a time. All the company would have to do was update one thing and it would be alerts all over twitter with the bid stacked at open. Now we just have to find that
HIRU
peanutz peanutz 2 minutes ago
Buy the 9's and the bid will follow. This is ready !
NBRI
linkvest linkvest 2 minutes ago
81,168 left on the ASK of 6s.... Slap it and get surprised LOLOL...
ASII
surfkast surfkast 3 minutes ago
You are kidding correct? A company patiently waiting 13 months?
I am assuming the August 2023 deal is still on. [ /i]

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHl6NXllazN4NmdnZDhta3g5NzN1cWdmcjZxczM1OGhuMnEwbHRiYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TEHn0Ly4cyvPBXP
SRNW
jbsliverer jbsliverer 3 minutes ago
It's all about the Venmo payment timing, take a pic, get paid, job done, no reason to stick around. I read somewhere that the place he held the rally only had a 5,000 person capacity. Criminal trump pays for the place, pays for the thousands of people trying to fill it up, and we pay the 10's of $
MILLIONS
Koog Koog 3 minutes ago
Back in the 60's, one of the early LP's I bought was The Fugs' "It Crawled Into My Hand, Honest". My parents were less than thrilled.
zj3001 zj3001 3 minutes ago
Squeezzzzzzzzzzzeeeeeeeeeee!
RNAZ
MasterBlastr MasterBlastr 4 minutes ago
$5.50 if you can find enough traders that still have any money left to waste.
AMC
glenn1919 glenn1919 4 minutes ago
KULR.....QH.....RNAZ.........................https://www.stockscores.com/charts/charts/?ticker=KULR
https://www.stockscores.com/charts/charts/?ticker=QH
https://www.stockscores.com/charts/charts/?ticker=RNAZ
KULR RNAZ
zj3001 zj3001 4 minutes ago
There are no more shares! LFG!
RNAZ
JFBroderick JFBroderick 4 minutes ago
Sat at 5 for a while then decided to bite the bullet and grab the 6’s :) Maybe the other 130MM will follow ;)
ASII
Hawk05 Hawk05 4 minutes ago
Crickets from BIEL…

BIEL
harry crumb harry crumb 4 minutes ago
Weeeee great time to add, easily see 40+ again, lets make money! $$$$$
CLDX
ChartTRACKER ChartTRACKER 5 minutes ago
$GRLT: Why is Greg sitting on his rear end, not being communicative with S/Hs?

If everything is on track. It's TIME to PR & PUMP the PPS responsibly.
After all it's a R/M with a Co with $30M in Assets & a company managing $2.1B in AUM.

In CA that's at least 4% of
GRLT
Lime Time Lime Time 5 minutes ago
Bid moving up recently
GMNI
BullNBear52 BullNBear52 5 minutes ago
I'd be surprised if she actually has it. But the forensic accountants have figured out that amount for ill gotten gains. She can flush her future earnings down the drain.
dstock07734 dstock07734 5 minutes ago
You would think BP is smart. But their vision is trammeled by short-term profitability. Colorectal cancer is a cold tumor with immunosuppressive characteristic dominated by tumor-associated macrophages which can be depleted by plx3397. Should Merck have the vision ten years ago and buy NWBO, by now
NWBO
Debunkinator Debunkinator 5 minutes ago
I guess they didn't learn anything from bid sitting on the 4's---Lead a horse to water-But can't make them drink. 🐎
ASII
RickNagra RickNagra 5 minutes ago
$1.22 $1.23 $1.24 yawn.
FNMA
Jack_Bolander Jack_Bolander 6 minutes ago
IGM - The Irony is Not Lost.

WTM often contradicts himself, and his post is a perfect example. He forgot to mention that I also said BUY when PLUG was at $2.50 and ran to $75.
If anyone had listened to me with PLUG and a dozen other stocks they would be very wealthy. If you
PLUG
trunkmonk trunkmonk 6 minutes ago
This will be an interesting one to watch.
MSTY

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved