Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.15 -1.51% 205.05 207.8 203.8 207.6 208.2 11:35:18
Bid Price Ask Price Spread Spread % News
205.05 205.2 0.15 0.07% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,880 31,522,222 205.7004p 64.84Mp - 145.25 - 244.40
Last Trade Time Type Quantity Stock Price Currency
12:03:18 39,200 205.23p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
0p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
7/21/201706:35UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV INC
7/20/201706:51UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV INC
7/20/201706:42UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - VANTIV INC
7/19/201706:55Alliance NewsBarclays Appoints Outgoing Royal Mail CFO Lester As..
7/19/201706:21UK Regulatory (RNS & others)BARCLAYS PLC FORM 8 (DD) - VANTIV INC
7/19/201706:00UK Regulatory (RNS & others)Barclays PLC Directorate Change
7/18/201705:50UK Regulatory (RNS & others)BARCLAYS PLC FORM 8 (DD) - VANTIV INC

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212212.6203.80.000016M47M31M-6.95-3.28%
1 Month195.9213.15194.40.000016M78M38M9.154.67%
3 Months213217.95194.40.000016M100M43M-7.95-3.73%
6 Months228244.4194.40.000016M147M46M-22.95-10.07%
1 Year151.25244.4145.250.00006M147M48M53.835.57%
3 Years214.95289.8121.10.00005M342M46M-9.9-4.61%
5 Years159.8338.2121.10.00005M342M47M45.2528.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 18:45:21