27/11/2015 01:04:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Barclays Share Price - BARC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.70 +1.67% 225.2 225.4 221.25 222.05 221.5 11:35:27
Bid Price Ask Price Spread Spread % News
225.2 225.3 0.1 0.04% 7 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,478 21,205,716 224.6634 47,641,486.80
Last Trade Time Type Quantity Stock Price Currency
12:08:14 25,460 225.2 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
11/26/201508:18UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.3 - ARRIS GROUP INC
11/26/201508:13UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - PLATFORM SPECIALTY PRODS CORPORATION
11/26/201507:14Dow Jones NewsBarclays Fined for Anti-Money-Laundering Control Failings --..
11/26/201506:53UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI)- ANHEUSER-BUSCH INBEV..
11/26/201506:53UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 - ANHEUSER-BUSCH INBEV SA/NV
11/26/201506:53UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 - BALL CORPORATION
11/26/201506:13UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - AB IN BEV

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.5231.55215.4222.453329M60M39M-4.30-1.87%
1 Month246249215.4229.360421M87M43M-20.80-8.46%
3 Months256.35266.4215.4243.302715M87M36M-31.15-12.15%
6 Months268.65289.8215.4258.374015M97M39M-43.45-16.17%
1 Year239.55289.8215.4254.21985,332k98M40M-14.35-5.99%
3 Years243.8338.2201.75261.60564,727k243M45M-18.60-7.63%
5 Years269.95339.45133.9243.57013,912k243M47M-44.75-16.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse barc^d151127 01:04