Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.65 -0.87% 188.75 190.4 187.95 190 190.4 05:43:17
Bid Price Ask Price Spread Spread % News
188.7 188.75 0.05 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,111 5,085,723 188.8081p 9.6Mp - 155.95 - 244.40
Last Trade Time Type Quantity Stock Price Currency
05:43:17 AT 2,500 188.75p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
9/21/201706:22UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV
9/20/201706:20UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV, INC
9/20/201706:18UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - VANTIV, INC
9/19/201710:12UK Regulatory (RNS & others)Barclays PLC Director/PDMR Shareholding
9/19/201706:45UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - VANTIV
9/18/201706:07UK Regulatory (RNS & others)BARCLAYS PLC FORM 8 (DD) - VANTIV INC
9/16/201703:02Dow Jones NewsCompliance Officer to Leave Barclays -- WSJ

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.75191.6184.7187.615325M70M48M0-
1 Month195.15195.8183.1188.840016M94M43M-6.4-3.28%
3 Months205.95213.9183.1199.187416M94M37M-17.2-8.35%
6 Months226.15228.95183.1206.139716M100M42M-37.4-16.54%
1 Year172.45244.4155.95208.61706M147M46M16.39.45%
3 Years227.8289.8121.1209.67595M342M46M-39.05-17.14%
5 Years218.35338.2121.1232.49915M342M47M-29.6-13.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 09:58:18