09/02/2016 13:53:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Barclays Share Price - BARC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.65 -4.67% 156.25 165.7 156 163.15 163.9 08:38:45
Bid Price Ask Price Spread Spread % News
156.15 156.25 0.1 0.06% 3 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,194 29,717,230 161.0070 47,846,826.45
Last Trade Time Type Quantity Stock Price Currency
08:38:45 AT 1,384 156.25 GBX

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Barclays News

Date Time Source News Article
2/09/201608:33UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - LIBERTY GROUP PLC
2/09/201606:33UK Regulatory (RNS & others)BARCLAYS PLC Form 8 (DD) - BALL CORPORATION
2/09/201606:31UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - BALL CORPORATION
2/08/201615:20Dow Jones NewsU.S. Financial Stocks Fall
2/08/201614:59Dow Jones NewsU.S. Financial Stocks Fall
2/08/201613:10Dow Jones NewsClearinghouse Declares German Bank Maple in Default
2/08/201610:00UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - LIBERTY GLOBAL PLC

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.35182.95156169.776846M83M62M-26.10-14.31%
1 Month201205.8156182.415232M83M51M-44.75-22.26%
3 Months226.55237.75156202.27425,311k83M39M-70.30-31.03%
6 Months281.8281.95156227.82675,311k97M38M-125.55-44.55%
1 Year253.3289.8156246.72995,311k98M40M-97.05-38.31%
3 Years301.9338.2156256.97004,529k243M45M-145.65-48.24%
5 Years315339.45133.9240.61414,529k243M47M-158.75-50.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160209 13:53:48