Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:51	201.85	300	AT	201.75	201.85	Buy		21,263,181	12451	LSE
10:32:51	201.8	1487	AT	201.75	201.8	Buy		21,262,881	12450	LSE
10:32:51	201.8	713	AT	201.8	201.85	Sell		21,261,394	12449	LSE
10:32:51	201.85	1280	AT	201.75	201.85	Buy		21,260,681	12448	LSE
10:32:51	201.85	1635	AT	201.75	201.85	Buy		21,259,401	12447	LSE
10:32:51	201.85	2200	AT	201.75	201.85	Buy		21,257,766	12446	LSE
10:32:51	201.85	885	AT	201.75	201.85	Buy		21,255,566	12445	LSE
10:32:51	201.8	885	AT	201.8	201.9	Sell		21,254,681	12444	LSE
10:32:51	201.8	736	AT	201.8	201.9	Sell		21,253,796	12443	LSE
10:32:51	201.8	1580	AT	201.8	201.9	Sell		21,253,060	12442	LSE
10:32:51	201.8	1635	AT	201.8	201.9	Sell		21,251,480	12441	LSE
10:32:51	201.9	1145	AT	201.75	201.9	Buy		21,249,845	12440	LSE
10:32:51	201.85	885	AT	201.75	201.85	Buy		21,248,700	12439	LSE
10:32:51	201.85	755	AT	201.75	201.85	Buy		21,247,815	12438	LSE
10:32:51	201.85	1635	AT	201.75	201.85	Buy		21,247,060	12437	LSE
10:32:51	201.85	1580	AT	201.75	201.85	Buy		21,245,425	12436	LSE
10:32:51	201.8	671	AT	201.8	201.85	Sell		21,243,845	12435	LSE
10:32:51	201.8	960	AT	201.8	201.9	Sell		21,243,174	12434	LSE
10:32:51	201.8	1545	AT	201.8	201.9	Sell		21,242,214	12433	LSE
10:32:51	201.9	823	AT	201.8	201.9	Buy		21,240,669	12432	LSE
10:32:51	201.85	1580	AT	201.8	201.85	Buy		21,239,846	12431	LSE
10:32:51	201.85	1635	AT	201.8	201.85	Buy		21,238,266	12430	LSE
10:32:51	201.85	695	AT	201.8	201.85	Buy		21,236,631	12429	LSE
10:32:51	201.85	2000	AT	201.8	201.85	Buy		21,235,936	12428	LSE
10:32:51	201.8	90	AT	201.8	201.85	Sell		21,233,936	12427	LSE
10:32:51	201.8	776	AT	201.8	201.85	Sell		21,233,846	12426	LSE
10:32:51	201.8	134	AT	201.8	201.85	Sell		21,233,070	12425	LSE
10:32:51	201.8	1728	AT	201.8	201.85	Sell		21,232,936	12424	LSE
10:32:51	201.8	195	AT	201.8	201.9	Sell		21,231,208	12423	LSE
10:32:51	201.8	1580	AT	201.8	201.9	Sell		21,231,013	12422	LSE
10:32:51	201.8	535	AT	201.8	201.9	Sell		21,229,433	12421	LSE
10:32:51	201.85	733	AT	201.85	201.9	Sell		21,228,898	12420	LSE
10:32:51	201.9	3287	AT	201.8	201.9	Buy		21,228,165	12419	LSE
10:32:51	201.9	1580	AT	201.8	201.9	Buy		21,224,878	12418	LSE
10:32:51	201.9	1635	AT	201.8	201.9	Buy		21,223,298	12417	LSE
10:32:51	201.9	886	AT	201.8	201.9	Buy		21,221,663	12416	LSE
10:32:51	201.9	779	AT	201.8	201.9	Buy		21,220,777	12415	LSE
10:32:51	201.85	1578	AT	201.8	201.85	Buy		21,219,998	12414	LSE
10:32:51	201.8	1100	AT	201.8	201.9	Sell		21,218,420	12413	LSE
10:32:51	201.85	22	AT	201.85	201.9	Sell		21,217,320	12412	LSE
10:32:51	201.9	1951	AT	201.8	201.9	Buy		21,217,298	12411	LSE
10:32:51	201.9	1580	AT	201.8	201.9	Buy		21,215,347	12410	LSE
10:32:51	201.9	1635	AT	201.8	201.9	Buy		21,213,767	12409	LSE
10:32:51	201.9	743	AT	201.8	201.9	Buy		21,212,132	12408	LSE
10:32:51	201.9	91	AT	201.8	201.9	Buy		21,211,389	12407	LSE
10:32:46	201.8	982	AT	201.75	201.8	Buy		21,211,298	12406	LSE
10:32:46	201.8	1372	AT	201.75	201.8	Buy		21,210,316	12405	LSE
10:32:46	201.8	288	AT	201.75	201.8	Buy		21,208,944	12404	LSE
10:32:43	201.8	342	AT	201.75	201.8	Buy		21,208,656	12403	LSE
10:32:41	202.75	19	O	201.75	201.8	Buy		21,208,314	12402	LSE
10:32:32	201.75	1313	AT	201.75	201.8	Sell		21,208,295	12401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions