Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

217.90

1.75

( 0.81% )

Updated: 09:45:21

Delayed by 15 minutes

Trade 2851 - 2801 (05:19-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:14	202.45	1259	AT	202.4	202.45	Buy		4,842,138	2851	LSE
05:19:14	202.45	478	AT	202.4	202.45	Buy		4,840,879	2850	LSE
05:19:06	202.35	4119	AT	202.3	202.35	Buy		4,840,401	2849	LSE
05:19:06	202.35	743	AT	202.3	202.35	Buy		4,836,282	2848	LSE
05:19:03	202.3	2	O	202.3	202.35	Sell		4,835,539	2847	LSE
05:18:54	202.307	24588	O	202.3	202.35	Sell		4,835,537	2846	LSE
05:18:54	202.3	11	O	202.3	202.35	Sell		4,810,949	2845	LSE
05:18:41	202.3	1250	AT	202.25	202.3	Buy		4,810,938	2844	LSE
05:18:40	202.299	4	O	202.25	202.3	Buy		4,809,688	2843	LSE
05:18:30	202.3	2880	AT	202.3	202.35	Sell		4,809,684	2842	LSE
05:18:30	202.3	500	AT	202.3	202.35	Sell		4,806,804	2841	LSE
05:18:30	202.3	2600	AT	202.3	202.35	Sell		4,806,304	2840	LSE
05:18:30	202.3	630	AT	202.25	202.3	Buy		4,803,704	2839	LSE
05:18:21	202.299	1881	O	202.25	202.3	Buy		4,803,074	2838	LSE
05:18:05	202.25	2	O	202.25	202.35	Sell		4,801,193	2837	LSE
05:17:49	202.25	10	AT	202.25	202.35	Sell		4,801,191	2836	LSE
05:17:34	202.25	27	O	202.25	202.35	Sell		4,801,181	2835	LSE
05:17:34	202.25	9	O	202.25	202.3	Sell		4,801,154	2834	LSE
05:17:32	202.3	2072	AT	202.3	202.35	Sell		4,801,145	2833	LSE
05:17:32	202.3	654	AT	202.3	202.35	Sell		4,799,073	2832	LSE
05:17:32	202.3	723	AT	202.3	202.35	Sell		4,798,419	2831	LSE
05:17:20	202.3	210	AT	202.25	202.3	Buy		4,797,696	2830	LSE
05:17:20	202.3	2309	AT	202.25	202.3	Buy		4,797,486	2829	LSE
05:17:20	202.3	1119	AT	202.25	202.3	Buy		4,795,177	2828	LSE
05:17:00	202.25	98	O	202.25	202.3	Sell		4,794,058	2827	LSE
05:16:47	202.275	4917	O	202.25	202.3			4,793,960	2826	LSE
05:16:20	202.25	25	AT	202.25	202.35	Sell		4,789,043	2825	LSE
05:16:20	202.25	2027	AT	202.25	202.35	Sell		4,789,018	2824	LSE
05:16:18	202.25	2133	AT	202.25	202.35	Sell		4,786,991	2823	LSE
05:16:18	202.25	10	AT	202.25	202.35	Sell		4,784,858	2822	LSE
05:16:06	202.25	13	O	202.25	202.35	Sell		4,784,848	2821	LSE
05:16:06	202.3	3247	AT	202.3	202.35	Sell		4,784,835	2820	LSE
05:16:06	202.3	283	AT	202.3	202.35	Sell		4,781,588	2819	LSE
05:16:06	202.3	630	AT	202.25	202.3	Buy		4,781,305	2818	LSE
05:16:06	202.3	1630	AT	202.25	202.3	Buy		4,780,675	2817	LSE
05:16:06	202.3	937	AT	202.25	202.3	Buy		4,779,045	2816	LSE
05:16:06	202.3	1108	AT	202.25	202.3	Buy		4,778,108	2815	LSE
05:16:06	202.3	937	AT	202.25	202.3	Buy		4,777,000	2814	LSE
05:15:46	202.251	4800	O	202.2	202.3	Buy		4,776,063	2813	LSE
05:15:44	202.3	4	O	202.2	202.3	Buy		4,771,263	2812	LSE
05:15:30	202.2	37	AT	202.2	202.3	Sell		4,771,259	2811	LSE
05:15:20	202.2	1779	AT	202.2	202.3	Sell		4,771,222	2810	LSE
05:15:20	202.2	1112	AT	202.2	202.3	Sell		4,769,443	2809	LSE
05:15:14	202.3	5	O	202.2	202.3	Buy		4,768,331	2808	LSE
05:15:14	202.25	1629	AT	202.2	202.25	Buy		4,768,326	2807	LSE
05:15:14	202.25	1346	AT	202.25	202.3	Sell		4,766,697	2806	LSE
05:14:49	202.35	9	O	202.25	202.35	Buy		4,765,351	2805	LSE
05:14:26	202.25	21	O	202.25	202.35	Sell		4,765,342	2804	LSE
05:14:17	202.3	1648	AT	202.3	202.35	Sell		4,765,321	2803	LSE
05:14:17	202.3	3997	AT	202.3	202.35	Sell		4,763,673	2802	LSE
05:14:17	202.3	1219	AT	202.3	202.35	Sell		4,759,676	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions