Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.90

-2.25

( -1.04% )

Updated: 05:27:26

Delayed by 15 minutes

Trade 6651 - 6601 (09:21-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:30	202.7	1630	AT	202.6	202.7	Buy		12,164,027	6651	LSE
09:21:03	202.65	1030	AT	202.65	202.7	Sell		12,162,397	6650	LSE
09:21:03	202.65	22546	AT	202.6	202.65	Buy		12,161,367	6649	LSE
09:21:03	202.65	1412	AT	202.6	202.65	Buy		12,138,821	6648	LSE
09:20:52	202.65	1042	AT	202.65	202.75	Sell		12,137,409	6647	LSE
09:20:44	202.7	803	AT	202.6	202.7	Buy		12,136,367	6646	LSE
09:20:44	202.7	1982	AT	202.6	202.7	Buy		12,135,564	6645	LSE
09:20:44	202.7	1630	AT	202.6	202.7	Buy		12,133,582	6644	LSE
09:20:44	202.7	1696	AT	202.6	202.7	Buy		12,131,952	6643	LSE
09:20:32	202.7	1	O	202.6	202.7	Buy		12,130,256	6642	LSE
09:20:16	202.65	1476	AT	202.65	202.7	Sell		12,130,255	6641	LSE
09:20:16	202.65	5860	AT	202.65	202.7	Sell		12,128,779	6640	LSE
09:20:16	202.7	377	AT	202.7	202.75	Sell		12,122,919	6639	LSE
09:20:16	202.7	4209	AT	202.7	202.75	Sell		12,122,542	6638	LSE
09:20:14	202.75	6549	AT	202.75	202.85	Sell		12,118,333	6637	LSE
09:20:03	202.8	1188	AT	202.75	202.8	Buy		12,111,784	6636	LSE
09:20:03	202.8	2000	AT	202.75	202.8	Buy		12,110,596	6635	LSE
09:19:54	202.8	36	O	202.7	202.8	Buy		12,108,596	6634	LSE
09:19:27	202.7	630	AT	202.6	202.7	Buy		12,108,560	6633	LSE
09:19:27	202.7	1941	AT	202.6	202.7	Buy		12,107,930	6632	LSE
09:18:51	202.65	615	AT	202.65	202.7	Sell		12,105,989	6631	LSE
09:18:51	202.65	1588	AT	202.65	202.7	Sell		12,105,374	6630	LSE
09:18:51	202.65	790	AT	202.65	202.7	Sell		12,103,786	6629	LSE
09:18:51	202.65	828	AT	202.65	202.7	Sell		12,102,996	6628	LSE
09:18:51	202.65	868	AT	202.65	202.7	Sell		12,102,168	6627	LSE
09:18:51	202.65	4080	AT	202.65	202.7	Sell		12,101,300	6626	LSE
09:18:51	202.65	1052	AT	202.65	202.7	Sell		12,097,220	6625	LSE
09:18:51	202.7	5304	AT	202.7	202.75	Sell		12,096,168	6624	LSE
09:18:51	202.75	743	AT	202.75	202.8	Sell		12,090,864	6623	LSE
09:18:51	202.75	2677	AT	202.75	202.8	Sell		12,090,121	6622	LSE
09:18:18	202.75	3394	AT	202.7	202.75	Buy		12,087,444	6621	LSE
09:18:18	202.8	1630	AT	202.7	202.8	Buy		12,084,050	6620	LSE
09:18:18	202.75	4540	AT	202.75	202.8	Sell		12,082,420	6619	LSE
09:18:18	202.75	591	AT	202.75	202.8	Sell		12,077,880	6618	LSE
09:18:18	202.75	800	AT	202.75	202.8	Sell		12,077,289	6617	LSE
09:18:14	202.75	630	AT	202.7	202.75	Buy		12,076,489	6616	LSE
09:18:14	202.75	1689	AT	202.7	202.75	Buy		12,075,859	6615	LSE
09:18:13	202.7	1715	AT	202.65	202.7	Buy		12,074,170	6614	LSE
09:18:13	202.7	1696	AT	202.65	202.7	Buy		12,072,455	6613	LSE
09:18:13	202.7	1696	AT	202.65	202.7	Buy		12,070,759	6612	LSE
09:18:01	202.65	27	O	202.65	202.75	Sell		12,069,063	6611	LSE
09:17:53	202.68	786	O	202.65	202.75	Sell		12,069,036	6610	LSE
09:17:47	202.698	15489	O	202.65	202.75	Sell		12,068,250	6609	LSE
09:16:58	202.6	4042	AT	202.55	202.6	Buy		12,052,761	6608	LSE
09:16:58	202.6	1630	AT	202.55	202.6	Buy		12,048,719	6607	LSE
09:16:54	202.65	3440	AT	202.6	202.65	Buy		12,047,089	6606	LSE
09:16:54	202.65	2078	AT	202.55	202.65	Buy		12,043,649	6605	LSE
09:16:54	202.65	495	AT	202.55	202.65	Buy		12,041,571	6604	LSE
09:16:54	202.65	765	AT	202.55	202.65	Buy		12,041,076	6603	LSE
09:16:54	202.65	653	AT	202.55	202.65	Buy		12,040,311	6602	LSE
09:16:54	202.65	652	AT	202.55	202.65	Buy		12,039,658	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions