Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.80

-2.35

( -1.09% )

Updated: 04:56:56

Delayed by 15 minutes

Trade 2201 - 2151 (04:42-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:14	202.85	1629	AT	202.75	202.85	Buy		3,970,896	2201	LSE
04:42:14	202.85	1630	AT	202.75	202.85	Buy		3,969,267	2200	LSE
04:42:11	202.9	1	O	202.8	202.9	Buy		3,967,637	2199	LSE
04:42:01	202.9	1628	AT	202.9	203.0	Sell		3,967,636	2198	LSE
04:42:01	202.9	1241	AT	202.9	203.0	Sell		3,966,008	2197	LSE
04:41:56	202.9	1695	AT	202.9	203.0	Sell		3,964,767	2196	LSE
04:41:56	202.9	338	AT	202.9	203.0	Sell		3,963,072	2195	LSE
04:41:56	202.9	1291	AT	202.9	203.05	Sell		3,962,734	2194	LSE
04:41:56	203.05	87	AT	202.9	203.05	Buy		3,961,443	2193	LSE
04:41:56	203.05	640	AT	202.9	203.05	Buy		3,961,356	2192	LSE
04:41:56	203.0	1151	AT	202.9	203.0	Buy		3,960,716	2191	LSE
04:41:56	203.0	1696	AT	202.9	203.0	Buy		3,959,565	2190	LSE
04:41:56	203.0	301	AT	202.9	203.0	Buy		3,957,869	2189	LSE
04:41:56	203.0	1630	AT	202.9	203.0	Buy		3,957,568	2188	LSE
04:41:56	203.0	495	AT	202.9	203.0	Buy		3,955,938	2187	LSE
04:41:52	203.0	1077	AT	203.0	203.05	Sell		3,955,443	2186	LSE
04:41:52	203.0	2139	AT	203.0	203.05	Sell		3,954,366	2185	LSE
04:41:47	203.0	15	AT	203.0	203.05	Sell		3,952,227	2184	LSE
04:41:42	203.0	10	O	203.0	203.05	Sell		3,952,212	2183	LSE
04:41:41	203.05	39	O	203.0	203.1			3,952,202	2182	LSE
04:41:39	203.0	164	O	203.0	203.1	Sell		3,952,163	2181	LSE
04:41:27	203.0	1377	AT	203.0	203.1	Sell		3,951,999	2180	LSE
04:41:22	203.1	39	O	203.0	203.15	Buy		3,950,622	2179	LSE
04:41:17	203.1	4193	AT	203.1	203.2	Sell		3,950,583	2178	LSE
04:41:17	203.1	4267	AT	203.1	203.2	Sell		3,946,390	2177	LSE
04:41:17	203.1	27	AT	203.1	203.2	Sell		3,942,123	2176	LSE
04:41:12	203.15	1363	AT	203.15	203.2	Sell		3,942,096	2175	LSE
04:41:12	203.15	4628	AT	203.15	203.2	Sell		3,940,733	2174	LSE
04:41:09	203.15	3956	AT	203.1	203.15	Buy		3,936,105	2173	LSE
04:41:09	203.15	640	AT	203.1	203.15	Buy		3,932,149	2172	LSE
04:41:09	203.15	1171	AT	203.1	203.15	Buy		3,931,509	2171	LSE
04:41:01	203.15	1	O	203.1	203.15	Buy		3,930,338	2170	LSE
04:40:45	203.05	20	AT	203.05	203.15	Sell		3,930,337	2169	LSE
04:40:41	203.1	788	AT	203.05	203.1	Buy		3,930,317	2168	LSE
04:40:23	203.15	456	AT	203.1	203.15	Buy		3,929,529	2167	LSE
04:40:23	203.15	1551	AT	203.1	203.15	Buy		3,929,073	2166	LSE
04:40:22	203.15	1568	O	203.05	203.2	Buy		3,927,522	2165	LSE
04:40:22	203.15	1280	AT	203.05	203.15	Buy		3,925,954	2164	LSE
04:40:22	203.15	670	AT	203.05	203.15	Buy		3,924,674	2163	LSE
04:40:22	203.15	3407	AT	203.05	203.15	Buy		3,924,004	2162	LSE
04:40:22	203.1	676	AT	203.05	203.1	Buy		3,920,597	2161	LSE
04:40:22	203.1	1235	AT	203.05	203.1	Buy		3,919,921	2160	LSE
04:40:22	203.1	891	AT	203.05	203.1	Buy		3,918,686	2159	LSE
04:40:22	203.1	1132	AT	203.05	203.1	Buy		3,917,795	2158	LSE
04:40:22	203.1	1015	AT	203.05	203.1	Buy		3,916,663	2157	LSE
04:40:22	203.1	2200	AT	203.05	203.1	Buy		3,915,648	2156	LSE
04:40:22	203.1	2500	AT	203.05	203.1	Buy		3,913,448	2155	LSE
04:40:22	203.1	2500	AT	203.05	203.1	Buy		3,910,948	2154	LSE
04:40:22	203.05	630	AT	202.95	203.05	Buy		3,908,448	2153	LSE
04:40:16	202.95	20	AT	202.95	203.05	Sell		3,907,818	2152	LSE
04:40:00	202.95	368	AT	202.9	202.95	Buy		3,907,798	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions