Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.50

-1.65

( -0.76% )

Updated: 06:19:30

Delayed by 15 minutes

Trade 10451 - 10401 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:26	201.95	1487	AT	201.95	202.0	Sell		18,402,214	10451	LSE
10:12:26	201.9	3354	AT	201.9	202.0	Sell		18,400,727	10450	LSE
10:12:26	201.95	1006	AT	201.9	201.95	Buy		18,397,373	10449	LSE
10:12:26	201.95	1331	AT	201.9	201.95	Buy		18,396,367	10448	LSE
10:12:26	201.95	304	AT	201.9	201.95	Buy		18,395,036	10447	LSE
10:12:26	201.95	1696	AT	201.9	201.95	Buy		18,394,732	10446	LSE
10:12:26	201.95	535	AT	201.85	201.95	Buy		18,393,036	10445	LSE
10:12:26	201.95	36	AT	201.85	201.95	Buy		18,392,501	10444	LSE
10:12:26	201.95	1635	AT	201.85	201.95	Buy		18,392,465	10443	LSE
10:12:26	201.95	729	AT	201.85	201.95	Buy		18,390,830	10442	LSE
10:12:26	201.9	1635	AT	201.9	201.95	Sell		18,390,101	10441	LSE
10:12:26	201.9	3435	AT	201.9	201.95	Sell		18,388,466	10440	LSE
10:12:26	201.9	1696	AT	201.9	201.95	Sell		18,385,031	10439	LSE
10:12:26	201.95	507	AT	201.9	201.95	Buy		18,383,335	10438	LSE
10:12:26	201.95	507	AT	201.9	201.95	Buy		18,382,828	10437	LSE
10:12:26	201.95	507	AT	201.9	201.95	Buy		18,382,321	10436	LSE
10:12:26	201.95	693	AT	201.9	201.95	Buy		18,381,814	10435	LSE
10:12:26	201.95	268	AT	201.9	201.95	Buy		18,381,121	10434	LSE
10:12:26	201.95	173	AT	201.9	201.95	Buy		18,380,853	10433	LSE
10:12:26	201.95	335	AT	201.9	201.95	Buy		18,380,680	10432	LSE
10:12:26	201.95	215	AT	201.9	201.95	Buy		18,380,345	10431	LSE
10:12:26	201.95	270	AT	201.9	201.95	Buy		18,380,130	10430	LSE
10:12:26	201.95	507	AT	201.9	201.95	Buy		18,379,860	10429	LSE
10:12:26	201.95	173	AT	201.9	201.95	Buy		18,379,353	10428	LSE
10:12:26	201.95	413	AT	201.9	201.95	Buy		18,379,180	10427	LSE
10:12:26	201.95	272	AT	201.9	201.95	Buy		18,378,767	10426	LSE
10:12:26	201.95	415	AT	201.9	201.95	Buy		18,378,495	10425	LSE
10:12:26	201.9	737	AT	201.85	201.9	Buy		18,378,080	10424	LSE
10:12:26	201.9	4000	AT	201.85	201.9	Buy		18,377,343	10423	LSE
10:12:26	201.9	6000	AT	201.85	201.9	Buy		18,373,343	10422	LSE
10:12:26	201.85	970	AT	201.85	201.9	Sell		18,367,343	10421	LSE
10:12:26	201.85	1635	AT	201.85	201.9	Sell		18,366,373	10420	LSE
10:12:26	201.85	783	AT	201.85	201.9	Sell		18,364,738	10419	LSE
10:12:26	201.85	496	AT	201.85	201.9	Sell		18,363,955	10418	LSE
10:12:25	201.95	1014	AT	201.85	201.95	Buy		18,363,459	10417	LSE
10:12:25	201.95	1065	AT	201.85	201.95	Buy		18,362,445	10416	LSE
10:12:25	201.95	763	AT	201.85	201.95	Buy		18,361,380	10415	LSE
10:12:25	201.95	1696	AT	201.85	201.95	Buy		18,360,617	10414	LSE
10:12:25	201.95	1635	AT	201.85	201.95	Buy		18,358,921	10413	LSE
10:12:25	201.95	41	AT	201.85	201.95	Buy		18,357,286	10412	LSE
10:12:25	201.9	766	AT	201.85	201.9	Buy		18,357,245	10411	LSE
10:12:25	201.9	2501	AT	201.9	201.95	Sell		18,356,479	10410	LSE
10:12:22	201.9	757	AT	201.85	201.9	Buy		18,353,978	10409	LSE
10:12:22	201.9	8900	AT	201.85	201.9	Buy		18,353,221	10408	LSE
10:12:22	201.85	599	AT	201.85	201.9	Sell		18,344,321	10407	LSE
10:12:22	201.85	1696	AT	201.85	201.9	Sell		18,343,722	10406	LSE
10:12:22	201.85	1635	AT	201.85	201.9	Sell		18,342,026	10405	LSE
10:12:21	201.9	7092	AT	201.85	201.9	Buy		18,340,391	10404	LSE
10:12:21	201.9	2908	AT	201.85	201.9	Buy		18,333,299	10403	LSE
10:12:20	201.95	132	AT	201.85	201.95	Buy		18,330,391	10402	LSE
10:12:20	201.95	790	AT	201.85	201.95	Buy		18,330,259	10401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions