Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.75

-1.40

( -0.65% )

Updated: 04:28:50

Delayed by 15 minutes

Trade 7951 - 7901 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:21	203.15	1736	AT	203.15	203.2	Sell		14,329,662	7951	LSE
09:42:16	203.25	509	AT	203.15	203.25	Buy		14,327,926	7950	LSE
09:42:15	203.15	1062	O	203.15	203.25	Sell		14,327,417	7949	LSE
09:42:02	203.25	13	O	203.2	203.3			14,326,355	7948	LSE
09:41:55	203.2	100	AT	203.2	203.3	Sell		14,326,342	7947	LSE
09:41:55	203.2	1630	AT	203.2	203.3	Sell		14,326,242	7946	LSE
09:41:55	203.2	2499	AT	203.2	203.3	Sell		14,324,612	7945	LSE
09:41:55	203.2	781	AT	203.2	203.3	Sell		14,322,113	7944	LSE
09:41:55	203.2	3700	AT	203.2	203.3	Sell		14,321,332	7943	LSE
09:41:55	203.2	861	AT	203.2	203.3	Sell		14,317,632	7942	LSE
09:41:55	203.2	835	AT	203.2	203.3	Sell		14,316,771	7941	LSE
09:41:55	203.2	804	AT	203.2	203.3	Sell		14,315,936	7940	LSE
09:41:55	203.35	979	AT	203.2	203.35	Buy		14,315,132	7939	LSE
09:41:55	203.3	1696	AT	203.2	203.3	Buy		14,314,153	7938	LSE
09:41:55	203.3	1630	AT	203.2	203.3	Buy		14,312,457	7937	LSE
09:41:55	203.3	3880	AT	203.2	203.3	Buy		14,310,827	7936	LSE
09:41:55	203.3	2000	AT	203.2	203.3	Buy		14,306,947	7935	LSE
09:41:55	203.3	3469	AT	203.15	203.3	Buy		14,304,947	7934	LSE
09:41:55	203.3	772	AT	203.15	203.3	Buy		14,301,478	7933	LSE
09:41:55	203.3	2523	AT	203.15	203.3	Buy		14,300,706	7932	LSE
09:41:55	203.3	718	AT	203.15	203.3	Buy		14,298,183	7931	LSE
09:41:55	203.3	1696	AT	203.15	203.3	Buy		14,297,465	7930	LSE
09:41:55	203.3	1630	AT	203.15	203.3	Buy		14,295,769	7929	LSE
09:41:55	203.3	999	AT	203.15	203.3	Buy		14,294,139	7928	LSE
09:41:55	203.25	682	AT	203.15	203.25	Buy		14,293,140	7927	LSE
09:41:55	203.25	1696	AT	203.15	203.25	Buy		14,292,458	7926	LSE
09:41:55	203.25	1630	AT	203.15	203.25	Buy		14,290,762	7925	LSE
09:41:52	203.3	1001	AT	203.15	203.3	Buy		14,289,132	7924	LSE
09:41:52	203.25	1630	AT	203.15	203.25	Buy		14,288,131	7923	LSE
09:41:52	203.25	3673	AT	203.15	203.25	Buy		14,286,501	7922	LSE
09:41:52	203.25	1696	AT	203.15	203.25	Buy		14,282,828	7921	LSE
09:41:52	203.25	712	AT	203.25	203.3	Sell		14,281,132	7920	LSE
09:41:52	203.2	787	AT	203.2	203.3	Sell		14,280,420	7919	LSE
09:41:52	203.2	1415	AT	203.2	203.3	Sell		14,279,633	7918	LSE
09:41:52	203.2	6437	AT	203.2	203.3	Sell		14,278,218	7917	LSE
09:41:52	203.2	2412	AT	203.2	203.3	Sell		14,271,781	7916	LSE
09:41:52	203.2	3862	AT	203.2	203.3	Sell		14,269,369	7915	LSE
09:41:52	203.2	1696	AT	203.2	203.3	Sell		14,265,507	7914	LSE
09:41:52	203.2	1630	AT	203.2	203.3	Sell		14,263,811	7913	LSE
09:41:52	203.2	3377	AT	203.2	203.3	Sell		14,262,181	7912	LSE
09:41:52	203.25	1630	AT	203.25	203.35	Sell		14,258,804	7911	LSE
09:41:52	203.25	3296	AT	203.25	203.35	Sell		14,257,174	7910	LSE
09:41:52	203.25	47	AT	203.25	203.35	Sell		14,253,878	7909	LSE
09:41:50	203.4	3	O	203.25	203.4	Buy		14,253,831	7908	LSE
09:41:46	203.3	1326	AT	203.3	203.4	Sell		14,253,828	7907	LSE
09:41:46	203.4	1998	AT	203.3	203.4	Buy		14,252,502	7906	LSE
09:41:46	203.4	676	AT	203.3	203.4	Buy		14,250,504	7905	LSE
09:41:46	203.4	1696	AT	203.3	203.4	Buy		14,249,828	7904	LSE
09:41:46	203.4	1630	AT	203.3	203.4	Buy		14,248,132	7903	LSE
09:41:46	203.3	2100	AT	203.25	203.3	Buy		14,246,502	7902	LSE
09:41:46	203.3	1202	AT	203.3	203.4	Sell		14,244,402	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions