Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:30-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:38	203.15	200	AT	203.15	203.2	Sell		3,340,179	1851	LSE
04:30:38	203.15	494	AT	203.15	203.2	Sell		3,339,979	1850	LSE
04:30:38	203.15	164	AT	203.15	203.25	Sell		3,339,485	1849	LSE
04:30:38	203.15	628	AT	203.15	203.25	Sell		3,339,321	1848	LSE
04:30:38	203.15	1614	AT	203.15	203.25	Sell		3,338,693	1847	LSE
04:30:35	203.3	20	AT	203.2	203.3	Buy		3,337,079	1846	LSE
04:30:35	203.25	1431	AT	203.25	203.35	Sell		3,337,059	1845	LSE
04:30:35	203.25	1310	AT	203.25	203.35	Sell		3,335,628	1844	LSE
04:30:25	203.25	20	AT	203.25	203.35	Sell		3,334,318	1843	LSE
04:30:19	203.25	5	O	203.25	203.35	Sell		3,334,298	1842	LSE
04:29:58	203.25	2	O	203.25	203.35	Sell		3,334,293	1841	LSE
04:29:57	203.3	3	O	203.25	203.35			3,334,291	1840	LSE
04:29:57	203.3	1614	AT	203.25	203.3	Buy		3,334,288	1839	LSE
04:29:57	203.3	250	AT	203.25	203.3	Buy		3,332,674	1838	LSE
04:29:57	203.3	380	AT	203.25	203.3	Buy		3,332,424	1837	LSE
04:29:57	203.25	25	AT	203.25	203.3	Sell		3,332,044	1836	LSE
04:29:53	203.25	1684	AT	203.25	203.3	Sell		3,332,019	1835	LSE
04:29:43	203.35	2402	AT	203.25	203.35	Buy		3,330,335	1834	LSE
04:29:43	203.35	663	AT	203.25	203.35	Buy		3,327,933	1833	LSE
04:29:43	203.35	2935	AT	203.25	203.35	Buy		3,327,270	1832	LSE
04:29:43	203.3	1220	AT	203.3	203.35	Sell		3,324,335	1831	LSE
04:29:43	203.3	4003	AT	203.3	203.35	Sell		3,323,115	1830	LSE
04:29:42	203.35	1375	AT	203.35	203.45	Sell		3,319,112	1829	LSE
04:29:42	203.35	837	AT	203.35	203.45	Sell		3,317,737	1828	LSE
04:29:42	203.35	1322	AT	203.35	203.45	Sell		3,316,900	1827	LSE
04:29:42	203.35	3917	AT	203.35	203.5	Sell		3,315,578	1826	LSE
04:29:42	203.35	1597	AT	203.35	203.5	Sell		3,311,661	1825	LSE
04:29:40	203.45	675	AT	203.45	203.5	Sell		3,310,064	1824	LSE
04:29:39	203.55	296	AT	203.45	203.55	Buy		3,309,389	1823	LSE
04:29:39	203.55	1718	AT	203.45	203.55	Buy		3,309,093	1822	LSE
04:29:39	203.55	755	AT	203.45	203.55	Buy		3,307,375	1821	LSE
04:29:39	203.55	1614	AT	203.45	203.55	Buy		3,306,620	1820	LSE
04:29:39	203.55	1614	AT	203.45	203.55	Buy		3,305,006	1819	LSE
04:29:39	203.5	634	AT	203.45	203.5	Buy		3,303,392	1818	LSE
04:29:39	203.5	743	AT	203.45	203.5	Buy		3,302,758	1817	LSE
04:29:39	203.45	359	AT	203.4	203.45	Buy		3,302,015	1816	LSE
04:29:39	203.45	2279	AT	203.4	203.45	Buy		3,301,656	1815	LSE
04:29:39	203.45	1007	AT	203.4	203.45	Buy		3,299,377	1814	LSE
04:29:35	203.449	1	O	203.4	203.45	Buy		3,298,370	1813	LSE
04:29:24	203.35	17	AT	203.35	203.45	Sell		3,298,369	1812	LSE
04:28:59	203.409	487	O	203.35	203.45	Buy		3,298,352	1811	LSE
04:28:56	203.4	1800	AT	203.4	203.5	Sell		3,297,865	1810	LSE
04:28:56	203.4	7180	AT	203.4	203.5	Sell		3,296,065	1809	LSE
04:28:56	203.4	29	AT	203.4	203.5	Sell		3,288,885	1808	LSE
04:28:32	203.5	48	O	203.4	203.5	Buy		3,288,856	1807	LSE
04:28:24	203.4	15	AT	203.4	203.5	Sell		3,288,808	1806	LSE
04:28:20	203.5	48	O	203.4	203.5	Buy		3,288,793	1805	LSE
04:28:00	203.5	401	O	203.4	203.5	Buy		3,288,745	1804	LSE
04:27:54	203.45	988	AT	203.45	203.5	Sell		3,288,344	1803	LSE
04:27:54	203.45	1040	AT	203.45	203.55	Sell		3,287,356	1802	LSE
04:27:54	203.45	1629	AT	203.45	203.55	Sell		3,286,316	1801	LSE

BNP Paribas Issuance

Taiheiyo Cement (PK)

Eagle Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions