Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:52	202.45	1696	AT	202.35	202.45	Buy		11,819,256	6501	LSE
09:14:52	202.45	1630	AT	202.35	202.45	Buy		11,817,560	6500	LSE
09:14:25	202.45	1991	O	202.4	202.45	Buy		11,815,930	6499	LSE
09:14:22	202.4	1399	AT	202.4	202.45	Sell		11,813,939	6498	LSE
09:14:22	202.4	801	AT	202.4	202.45	Sell		11,812,540	6497	LSE
09:14:22	202.4	1696	AT	202.35	202.4	Buy		11,811,739	6496	LSE
09:14:22	202.4	1630	AT	202.35	202.4	Buy		11,810,043	6495	LSE
09:14:22	202.4	1008	O	202.35	202.4	Buy		11,808,413	6494	LSE
09:14:21	202.4	44	AT	202.4	202.45	Sell		11,807,405	6493	LSE
09:14:21	202.4	1696	AT	202.35	202.4	Buy		11,807,361	6492	LSE
09:14:21	202.4	630	AT	202.35	202.4	Buy		11,805,665	6491	LSE
09:14:21	202.4	1630	AT	202.35	202.4	Buy		11,805,035	6490	LSE
09:14:16	202.35	785	AT	202.35	202.4	Sell		11,803,405	6489	LSE
09:14:16	202.35	1630	AT	202.3	202.35	Buy		11,802,620	6488	LSE
09:14:16	202.35	3768	AT	202.3	202.35	Buy		11,800,990	6487	LSE
09:14:13	202.3	734	AT	202.3	202.35	Sell		11,797,222	6486	LSE
09:14:13	202.3	236	AT	202.25	202.3	Buy		11,796,488	6485	LSE
09:14:13	202.3	757	AT	202.2	202.3	Buy		11,796,252	6484	LSE
09:14:13	202.3	3752	AT	202.2	202.3	Buy		11,795,495	6483	LSE
09:14:12	202.25	539	AT	202.25	202.3	Sell		11,791,743	6482	LSE
09:14:12	202.25	1436	AT	202.25	202.3	Sell		11,791,204	6481	LSE
09:14:12	202.25	200	AT	202.25	202.3	Sell		11,789,768	6480	LSE
09:14:12	202.25	428	AT	202.25	202.35	Sell		11,789,568	6479	LSE
09:14:12	202.25	2600	AT	202.25	202.35	Sell		11,789,140	6478	LSE
09:14:12	202.3	3607	AT	202.25	202.3	Buy		11,786,540	6477	LSE
09:14:12	202.3	782	AT	202.2	202.3	Buy		11,782,933	6476	LSE
09:14:12	202.3	3888	AT	202.2	202.3	Buy		11,782,151	6475	LSE
09:14:12	202.3	1696	AT	202.2	202.3	Buy		11,778,263	6474	LSE
09:14:12	202.3	472	AT	202.2	202.3	Buy		11,776,567	6473	LSE
09:14:12	202.3	1158	AT	202.2	202.3	Buy		11,776,095	6472	LSE
09:14:12	202.2	1558	AT	202.2	202.3	Sell		11,774,937	6471	LSE
09:14:12	202.2	599	AT	202.2	202.3	Sell		11,773,379	6470	LSE
09:14:12	202.25	1696	AT	202.2	202.25	Buy		11,772,780	6469	LSE
09:14:12	202.2	2164	AT	202.2	202.3	Sell		11,771,084	6468	LSE
09:14:12	202.2	599	AT	202.2	202.3	Sell		11,768,920	6467	LSE
09:14:12	202.2	1351	AT	202.2	202.3	Sell		11,768,321	6466	LSE
09:14:12	202.2	279	AT	202.2	202.3	Sell		11,766,970	6465	LSE
09:14:12	202.2	1696	AT	202.2	202.3	Sell		11,766,691	6464	LSE
09:14:12	202.25	2128	AT	202.25	202.3	Sell		11,764,995	6463	LSE
09:14:12	202.2	1630	AT	202.2	202.3	Sell		11,762,867	6462	LSE
09:14:12	202.2	599	AT	202.2	202.3	Sell		11,761,237	6461	LSE
09:14:12	202.25	1696	AT	202.2	202.25	Buy		11,760,638	6460	LSE
09:14:12	202.2	3978	AT	202.2	202.45	Sell		11,758,942	6459	LSE
09:14:12	202.2	1544	AT	202.2	202.45	Sell		11,754,964	6458	LSE
09:14:12	202.2	7227	AT	202.2	202.45	Sell		11,753,420	6457	LSE
09:14:12	202.2	1151	AT	202.2	202.45	Sell		11,746,193	6456	LSE
09:14:12	202.2	2754	AT	202.2	202.45	Sell		11,745,042	6455	LSE
09:14:12	202.2	1696	AT	202.2	202.45	Sell		11,742,288	6454	LSE
09:14:12	202.2	1630	AT	202.2	202.45	Sell		11,740,592	6453	LSE
09:14:12	202.2	800	AT	202.2	202.45	Sell		11,738,962	6452	LSE
09:14:12	202.2	2071	AT	202.2	202.45	Sell		11,738,162	6451	LSE

Societe Generale Effekten

Wartsila Corp B (PK)

FRON28 - 07/2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions