Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 15451 - 15401 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:30	201.35	1237	AT	201.35	201.45	Sell		25,583,990	15451	LSE
10:43:30	201.35	1635	AT	201.35	201.45	Sell		25,582,753	15450	LSE
10:43:30	201.4	1635	AT	201.4	201.45	Sell		25,581,118	15449	LSE
10:43:30	201.4	3613	AT	201.4	201.45	Sell		25,579,483	15448	LSE
10:43:30	201.4	1580	AT	201.4	201.45	Sell		25,575,870	15447	LSE
10:43:30	201.4	1635	AT	201.4	201.45	Sell		25,574,290	15446	LSE
10:43:30	201.45	1326	AT	201.35	201.45	Buy		25,572,655	15445	LSE
10:43:30	201.45	3966	AT	201.35	201.45	Buy		25,571,329	15444	LSE
10:43:30	201.45	1635	AT	201.35	201.45	Buy		25,567,363	15443	LSE
10:43:30	201.45	701	AT	201.35	201.45	Buy		25,565,728	15442	LSE
10:43:30	201.45	792	AT	201.35	201.45	Buy		25,565,027	15441	LSE
10:43:30	201.45	1580	AT	201.35	201.45	Buy		25,564,235	15440	LSE
10:43:30	201.4	1635	AT	201.4	201.45	Sell		25,562,655	15439	LSE
10:43:30	201.4	1785	AT	201.4	201.5	Sell		25,561,020	15438	LSE
10:43:30	201.4	1580	AT	201.4	201.5	Sell		25,559,235	15437	LSE
10:43:30	201.4	1635	AT	201.4	201.5	Sell		25,557,655	15436	LSE
10:43:30	201.5	569	AT	201.4	201.5	Buy		25,556,020	15435	LSE
10:43:30	201.5	5400	AT	201.4	201.5	Buy		25,555,451	15434	LSE
10:43:30	201.5	816	AT	201.4	201.5	Buy		25,550,051	15433	LSE
10:43:30	201.5	1580	AT	201.4	201.5	Buy		25,549,235	15432	LSE
10:43:30	201.5	1635	AT	201.4	201.5	Buy		25,547,655	15431	LSE
10:43:30	201.4	2905	AT	201.4	201.5	Sell		25,546,020	15430	LSE
10:43:30	201.4	100	AT	201.4	201.5	Sell		25,543,115	15429	LSE
10:43:25	201.4	818	AT	201.4	201.5	Sell		25,543,015	15428	LSE
10:43:25	201.4	1635	AT	201.4	201.5	Sell		25,542,197	15427	LSE
10:43:25	201.45	771	AT	201.45	201.55	Sell		25,540,562	15426	LSE
10:43:25	201.45	1180	AT	201.45	201.55	Sell		25,539,791	15425	LSE
10:43:25	201.45	400	AT	201.45	201.55	Sell		25,538,611	15424	LSE
10:43:25	201.45	1635	AT	201.45	201.55	Sell		25,538,211	15423	LSE
10:43:25	201.45	2100	AT	201.45	201.55	Sell		25,536,576	15422	LSE
10:43:25	201.5	3747	AT	201.5	201.55	Sell		25,534,476	15421	LSE
10:43:25	201.55	977	AT	201.45	201.55	Buy		25,530,729	15420	LSE
10:43:25	201.55	525	AT	201.45	201.55	Buy		25,529,752	15419	LSE
10:43:25	201.5	1918	AT	201.45	201.5	Buy		25,529,227	15418	LSE
10:43:25	201.5	2700	AT	201.45	201.5	Buy		25,527,309	15417	LSE
10:43:25	201.5	665	AT	201.45	201.5	Buy		25,524,609	15416	LSE
10:43:25	201.5	1580	AT	201.45	201.5	Buy		25,523,944	15415	LSE
10:43:25	201.5	1635	AT	201.45	201.5	Buy		25,522,364	15414	LSE
10:43:17	201.3	581	AT	201.3	201.4	Sell		25,520,729	15413	LSE
10:43:17	201.3	25	AT	201.3	201.4	Sell		25,520,148	15412	LSE
10:43:17	201.35	638	AT	201.35	201.4	Sell		25,520,123	15411	LSE
10:43:17	201.35	1635	AT	201.35	201.4	Sell		25,519,485	15410	LSE
10:43:17	201.4	1580	AT	201.35	201.4	Buy		25,517,850	15409	LSE
10:43:17	201.4	1580	AT	201.35	201.4	Buy		25,516,270	15408	LSE
10:43:17	201.45	1456	AT	201.3	201.45	Buy		25,514,690	15407	LSE
10:43:17	201.45	1580	AT	201.3	201.45	Buy		25,513,234	15406	LSE
10:43:17	201.45	755	AT	201.3	201.45	Buy		25,511,654	15405	LSE
10:43:17	201.45	2327	AT	201.3	201.45	Buy		25,510,899	15404	LSE
10:43:17	201.4	1635	AT	201.3	201.4	Buy		25,508,572	15403	LSE
10:43:17	201.4	1580	AT	201.3	201.4	Buy		25,506,937	15402	LSE
10:43:17	201.4	667	AT	201.3	201.4	Buy		25,505,357	15401	LSE

Vontobel Financial Produ...

Reviv3 Procare (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions