Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.12

-7.03

( -3.43% )

Updated: 09:09:08

Delayed by 15 minutes

Trade 9901 - 9851 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:21	202.2	8130	AT	202.2	202.25	Sell		17,346,699	9901	LSE
10:01:21	202.25	6396	AT	202.25	202.3	Sell		17,338,569	9900	LSE
10:01:21	202.25	5000	AT	202.25	202.3	Sell		17,332,173	9899	LSE
10:01:12	202.3	252	AT	202.2	202.3	Buy		17,327,173	9898	LSE
10:00:51	202.25	482	AT	202.15	202.25	Buy		17,326,921	9897	LSE
10:00:46	202.2	22	O	202.15	202.25			17,326,439	9896	LSE
10:00:46	202.1	21	O	202.15	202.25	Sell		17,326,417	9895	LSE
10:00:46	202.3	962	AT	202.1	202.3	Buy		17,326,396	9894	LSE
10:00:46	202.3	2307	AT	202.1	202.3	Buy		17,325,434	9893	LSE
10:00:46	202.3	759	AT	202.1	202.3	Buy		17,323,127	9892	LSE
10:00:46	202.25	2499	AT	202.1	202.25	Buy		17,322,368	9891	LSE
10:00:46	202.25	4900	AT	202.1	202.25	Buy		17,319,869	9890	LSE
10:00:46	202.25	524	AT	202.1	202.25	Buy		17,314,969	9889	LSE
10:00:46	202.25	702	AT	202.1	202.25	Buy		17,314,445	9888	LSE
10:00:46	202.2	711	AT	202.1	202.2	Buy		17,313,743	9887	LSE
10:00:46	202.2	848	AT	202.1	202.2	Buy		17,313,032	9886	LSE
10:00:34	202.2	195	O	202.05	202.2	Buy		17,312,184	9885	LSE
10:00:11	202.2	248	AT	202.05	202.2	Buy		17,311,989	9884	LSE
10:00:04	202.15	1131	AT	202.05	202.15	Buy		17,311,741	9883	LSE
10:00:04	202.15	702	AT	202.05	202.15	Buy		17,310,610	9882	LSE
10:00:04	202.15	13	AT	202.05	202.15	Buy		17,309,908	9881	LSE
10:00:04	202.15	186	AT	202.05	202.15	Buy		17,309,895	9880	LSE
09:59:56	202.051	435	O	202.05	202.15	Sell		17,309,709	9879	LSE
09:59:53	202.05	6540	O	202.05	202.15	Sell		17,309,274	9878	LSE
09:59:51	202.1	1977	AT	202.0	202.1	Buy		17,302,734	9877	LSE
09:59:51	202.1	650	AT	202.0	202.1	Buy		17,300,757	9876	LSE
09:59:51	202.05	697	AT	202.05	202.15	Sell		17,300,107	9875	LSE
09:59:51	202.05	1210	AT	202.05	202.15	Sell		17,299,410	9874	LSE
09:59:51	202.05	607	AT	202.05	202.15	Sell		17,298,200	9873	LSE
09:59:50	202.05	1830	O	202.05	202.15	Sell		17,297,593	9872	LSE
09:59:50	202.15	557	AT	202.05	202.15	Buy		17,295,763	9871	LSE
09:59:48	202.05	1799	O	202.05	202.15	Sell		17,295,206	9870	LSE
09:59:43	202.05	1845	AT	202.05	202.15	Sell		17,293,407	9869	LSE
09:59:42	202.05	1807	O	202.05	202.15	Sell		17,291,562	9868	LSE
09:59:40	202.05	2839	AT	202.05	202.15	Sell		17,289,755	9867	LSE
09:59:39	202.05	1824	AT	202.05	202.15	Sell		17,286,916	9866	LSE
09:59:37	202.05	1849	AT	202.05	202.15	Sell		17,285,092	9865	LSE
09:59:35	202.05	1837	AT	202.05	202.15	Sell		17,283,243	9864	LSE
09:59:34	202.05	1988	O	202.05	202.15	Sell		17,281,406	9863	LSE
09:59:32	202.05	556	AT	202.05	202.15	Sell		17,279,418	9862	LSE
09:59:32	202.05	693	AT	202.05	202.15	Sell		17,278,862	9861	LSE
09:59:31	202.1	719	AT	202.1	202.2	Sell		17,278,169	9860	LSE
09:59:31	202.1	3281	AT	202.1	202.2	Sell		17,277,450	9859	LSE
09:59:31	202.1	440	AT	202.1	202.2	Sell		17,274,169	9858	LSE
09:59:29	202.1	1861	O	202.1	202.2	Sell		17,273,729	9857	LSE
09:59:27	202.1	1887	AT	202.1	202.2	Sell		17,271,868	9856	LSE
09:59:25	202.1	1900	AT	202.1	202.2	Sell		17,269,981	9855	LSE
09:59:21	202.1	1991	O	202.05	202.2	Sell		17,268,081	9854	LSE
09:59:18	202.1	767	AT	202.1	202.2	Sell		17,266,090	9853	LSE
09:59:18	202.1	686	AT	202.1	202.2	Sell		17,265,323	9852	LSE
09:59:17	202.1	1922	O	202.1	202.2	Sell		17,264,637	9851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions